| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
30
|
-30
|
22.60
|
|
2026-10-22
|
0
|
12
|
-12
|
22.85
|
|
2026-10-21
|
0
|
26
|
-26
|
22.85
|
|
2026-10-20
|
0
|
13
|
-13
|
23.30
|
|
2026-10-19
|
2
|
10
|
-8
|
22.30
|
|
2026-10-15
|
0
|
16
|
-16
|
21.70
|
|
2026-10-13
|
1
|
4
|
-3
|
21.50
|
|
2026-10-12
|
0
|
9
|
-9
|
21.90
|
|
2026-10-07
|
2
|
0
|
2
|
22.30
|
|
2026-10-06
|
1
|
4
|
-3
|
22.15
|
|
2026-10-01
|
1
|
7
|
-6
|
22.35
|
|
2026-09-30
|
0
|
10
|
-10
|
22.60
|
|
2026-09-24
|
0
|
8
|
-8
|
21.85
|
|
2026-09-23
|
1
|
9
|
-8
|
21.90
|
|
2026-09-22
|
4
|
11
|
-7
|
21.80
|
|
2026-09-21
|
0
|
4
|
-4
|
22.00
|
|
2026-09-18
|
2
|
0
|
2
|
22.20
|
|
2026-09-17
|
2
|
0
|
2
|
21.65
|
|
2026-09-16
|
1
|
0
|
1
|
21.60
|
|
2026-09-15
|
2
|
3
|
-1
|
21.40
|
|
2026-09-14
|
9
|
1
|
8
|
21.50
|
|
2026-09-10
|
9
|
0
|
9
|
21.80
|
|
2026-09-09
|
3
|
0
|
3
|
21.75
|
|
2026-09-08
|
7
|
1
|
6
|
21.75
|
|
2026-09-04
|
11
|
0
|
11
|
22.20
|
|
2026-09-03
|
9
|
2
|
7
|
21.80
|
|
2026-09-02
|
14
|
2
|
12
|
22.30
|
|
2026-09-01
|
6
|
0
|
6
|
22.40
|
|
2026-08-31
|
8
|
2
|
6
|
22.30
|
|
2026-08-28
|
6
|
1
|
5
|
22.35
|
|
2026-08-27
|
19
|
2
|
17
|
22.55
|
|
2026-08-26
|
6
|
0
|
6
|
21.60
|
|
2026-08-25
|
13
|
4
|
9
|
21.50
|
|
2026-08-24
|
13
|
7
|
6
|
21.60
|
|
2026-08-21
|
20
|
0
|
20
|
21.65
|
|
2026-08-20
|
5
|
1
|
4
|
21.45
|
|
2026-08-17
|
9
|
0
|
9
|
21.95
|
|
2026-08-13
|
8
|
1
|
7
|
22.35
|
|
2026-08-12
|
17
|
5
|
12
|
22.45
|
|
2026-08-10
|
3
|
15
|
-12
|
22.85
|
|
2026-08-07
|
11
|
34
|
-23
|
22.70
|
|
2026-08-06
|
11
|
12
|
-1
|
23.70
|
|
2026-08-04
|
8
|
1
|
7
|
22.80
|
|
2026-08-03
|
10
|
0
|
10
|
22.60
|
|
2026-07-31
|
12
|
8
|
4
|
22.20
|
|
2026-07-30
|
24
|
9
|
15
|
21.30
|
|
2026-07-29
|
18
|
31
|
-13
|
21.60
|
|
2026-07-27
|
4
|
16
|
-12
|
23.60
|
|
2026-07-24
|
0
|
24
|
-24
|
23.95
|
|
2026-07-23
|
9
|
19
|
-10
|
24.20
|
|
2026-07-22
|
0
|
13
|
-13
|
24.35
|
|
2026-07-21
|
5
|
3
|
2
|
24.20
|
|
2026-07-20
|
1
|
21
|
-20
|
23.70
|
|
2026-07-17
|
0
|
22
|
-22
|
24.10
|
|
2026-07-15
|
8
|
4
|
4
|
26.10
|
|
2026-07-13
|
4
|
22
|
-18
|
25.90
|
|
2026-07-02
|
0
|
6
|
-6
|
28.10
|
|
2026-06-30
|
48
|
3
|
45
|
27.80
|
|
2026-06-26
|
9
|
2
|
7
|
27.35
|
|
2026-06-25
|
6
|
45
|
-39
|
27.60
|
|
2026-06-24
|
6
|
23
|
-17
|
28.75
|
|
2026-06-23
|
1
|
42
|
-41
|
29.95
|
|
2026-06-22
|
15
|
0
|
15
|
29.40
|
|
2026-06-18
|
25
|
0
|
25
|
28.50
|
|
2026-06-16
|
0
|
58
|
-58
|
28.30
|
|
2026-06-12
|
80
|
11
|
69
|
28.85
|
|
2026-06-09
|
31
|
24
|
7
|
27.25
|
|
2026-06-08
|
49
|
3
|
46
|
27.30
|
|
2026-06-05
|
24
|
37
|
-13
|
26.80
|
|
2026-06-04
|
8
|
21
|
-13
|
27.70
|
|
2026-06-03
|
32
|
0
|
32
|
28.10
|
|
2026-06-02
|
7
|
31
|
-24
|
28.15
|
|
2026-06-01
|
36
|
2
|
34
|
28.75
|
|
2026-05-28
|
0
|
45
|
-45
|
28.50
|
|
2026-05-27
|
97
|
135
|
-38
|
29.80
|
|
2026-05-26
|
6
|
18
|
-12
|
28.75
|
|
2026-05-25
|
5
|
57
|
-52
|
28.40
|
|
2026-05-22
|
58
|
24
|
34
|
28.65
|
|
2026-05-21
|
290
|
12
|
278
|
28.35
|
|
2026-05-20
|
25
|
7
|
18
|
27.00
|
|
2026-05-18
|
10
|
43
|
-33
|
26.40
|
|
2026-05-15
|
52
|
108
|
-56
|
26.85
|
|
2026-05-14
|
11
|
59
|
-48
|
27.10
|
|
2026-05-13
|
10
|
28
|
-18
|
27.90
|
|
2026-05-12
|
4
|
42
|
-38
|
27.70
|
|
2026-05-08
|
0
|
59
|
-59
|
27.10
|
|
2026-05-07
|
26
|
88
|
-62
|
28.35
|
|
2026-05-06
|
55
|
16
|
39
|
28.05
|
|
2026-05-05
|
19
|
0
|
19
|
25.50
|
|
2026-05-04
|
43
|
5
|
38
|
25.10
|
|
2026-04-29
|
34
|
7
|
27
|
25.70
|
|
2026-04-27
|
106
|
44
|
62
|
27.80
|
|
2026-04-23
|
111
|
37
|
74
|
26.15
|
|
2026-04-22
|
44
|
5
|
39
|
27.35
|
|
2026-04-21
|
35
|
3
|
32
|
24.90
|
|
2026-04-20
|
47
|
2
|
45
|
24.50
|
|
2026-04-16
|
7
|
0
|
7
|
24.25
|
|
2026-04-15
|
20
|
8
|
12
|
24.60
|
|
2026-04-10
|
10
|
0
|
10
|
22.35
|
|
2026-04-09
|
0
|
14
|
-14
|
22.00
|
|
2026-04-02
|
0
|
5
|
-5
|
21.00
|
|
2026-04-01
|
3
|
0
|
3
|
21.25
|
|
2026-03-31
|
5
|
8
|
-3
|
20.65
|
|
2026-03-30
|
12
|
25
|
-13
|
21.20
|
|
2026-03-27
|
4
|
17
|
-13
|
21.75
|
|
2026-03-25
|
12
|
7
|
5
|
22.00
|
|
2026-03-24
|
0
|
17
|
-17
|
21.70
|
|
2026-03-23
|
4
|
25
|
-21
|
21.65
|
|
2026-03-20
|
0
|
16
|
-16
|
22.00
|
|
2026-03-19
|
12
|
52
|
-40
|
22.05
|
|
2026-03-18
|
1
|
14
|
-13
|
22.05
|
|
2026-03-17
|
8
|
4
|
4
|
22.10
|
|
2026-03-13
|
0
|
22
|
-22
|
21.55
|
|
2026-03-12
|
0
|
15
|
-15
|
21.80
|
|
2026-03-11
|
1
|
45
|
-44
|
21.80
|
|
2026-03-10
|
2
|
6
|
-4
|
22.70
|
|
2026-03-09
|
6
|
18
|
-12
|
22.40
|
|
2026-03-06
|
12
|
6
|
6
|
23.95
|
|
2026-03-05
|
5
|
14
|
-9
|
24.25
|
|
2026-03-03
|
14
|
1
|
13
|
24.75
|
|
2026-03-02
|
17
|
0
|
17
|
24.75
|
|
2026-02-26
|
65
|
0
|
65
|
25.30
|
|
2026-02-24
|
8
|
3
|
5
|
24.75
|
|
2026-02-11
|
36
|
3
|
33
|
23.50
|
|
2026-02-09
|
0
|
2
|
-2
|
22.20
|
|
2026-02-06
|
0
|
6
|
-6
|
22.25
|
|
2026-02-05
|
6
|
9
|
-3
|
22.65
|
|
2026-02-04
|
16
|
0
|
16
|
22.75
|
|
2026-02-03
|
7
|
0
|
7
|
22.30
|
|
2026-01-30
|
17
|
5
|
12
|
22.65
|
|
2026-01-29
|
27
|
13
|
14
|
22.90
|
|
2026-01-28
|
15
|
1
|
14
|
23.65
|
|
2026-01-27
|
5
|
0
|
5
|
23.90
|
|
2026-01-23
|
26
|
0
|
26
|
24.30
|
|
2026-01-20
|
12
|
25
|
-13
|
25.00
|
|
2026-01-19
|
17
|
0
|
17
|
25.15
|
|
2026-01-16
|
1
|
13
|
-12
|
24.50
|
|
2026-01-14
|
16
|
1
|
15
|
24.45
|
|
2026-01-09
|
16
|
4
|
12
|
23.95
|
|
2026-01-08
|
13
|
7
|
6
|
23.65
|
|
2026-01-07
|
40
|
0
|
40
|
24.05
|
|
2025-12-31
|
7
|
22
|
-15
|
24.85
|
|
2025-12-30
|
25
|
0
|
25
|
24.50
|
|
2025-12-26
|
7
|
61
|
-54
|
24.80
|
|
2025-12-24
|
9
|
0
|
9
|
23.10
|
|
2025-12-22
|
35
|
0
|
35
|
23.10
|
|
2025-12-19
|
3
|
0
|
3
|
21.70
|
|
2025-12-18
|
7
|
0
|
7
|
21.55
|
|
2025-12-17
|
5
|
0
|
5
|
21.50
|
|
2025-12-15
|
5
|
0
|
5
|
22.25
|
|
2025-12-12
|
9
|
0
|
9
|
22.35
|
|
2025-12-11
|
9
|
7
|
2
|
22.40
|
|
2025-12-10
|
12
|
0
|
12
|
22.45
|
|
2025-12-08
|
0
|
5
|
-5
|
22.85
|
|
2025-12-03
|
18
|
2
|
16
|
22.40
|
|
2025-11-28
|
2
|
0
|
2
|
21.60
|
|
2025-11-26
|
3
|
1
|
2
|
21.55
|
|
2025-11-25
|
2
|
0
|
2
|
21.05
|
|
2025-11-21
|
0
|
3
|
-3
|
20.20
|
|
2025-11-20
|
1
|
0
|
1
|
20.60
|
|
2025-11-19
|
0
|
4
|
-4
|
20.25
|
|
2025-11-18
|
14
|
0
|
14
|
20.40
|
|
2025-11-17
|
0
|
4
|
-4
|
20.80
|
|
2025-11-14
|
0
|
5
|
-5
|
21.40
|
|
2025-11-12
|
3
|
0
|
3
|
22.30
|
|
2025-11-10
|
0
|
4
|
-4
|
21.80
|
|
2025-11-06
|
0
|
2
|
-2
|
21.30
|
|
2025-11-05
|
5
|
2
|
3
|
21.15
|
|
2025-10-29
|
3
|
27
|
-24
|
22.15
|
|
2025-10-28
|
3
|
14
|
-11
|
21.80
|
|
2025-10-27
|
17
|
1
|
16
|
22.25
|
|
2025-10-23
|
0
|
8
|
-8
|
22.70
|
|
2025-10-13
|
2
|
0
|
2
|
19.30
|
|
2025-10-09
|
10
|
0
|
10
|
19.50
|
|
2025-10-08
|
5
|
0
|
5
|
19.35
|
|
2025-10-07
|
11
|
1
|
10
|
19.50
|
|
2025-10-03
|
6
|
0
|
6
|
19.30
|
|
2025-10-02
|
9
|
1
|
8
|
19.45
|
|
2025-09-23
|
0
|
1
|
-1
|
19.80
|
|
2025-09-22
|
0
|
2
|
-2
|
19.75
|
|
2025-09-19
|
0
|
2
|
-2
|
19.80
|
|
2025-09-16
|
0
|
2
|
-2
|
19.50
|
|
2025-09-15
|
0
|
2
|
-2
|
19.30
|
|
2025-09-12
|
0
|
1
|
-1
|
19.35
|
|
2025-08-28
|
0
|
1
|
-1
|
19.85
|
|
2025-08-22
|
0
|
4
|
-4
|
19.75
|
|
2025-08-21
|
0
|
7
|
-7
|
19.70
|
|
2025-08-15
|
0
|
2
|
-2
|
19.25
|
|
2025-08-08
|
0
|
19
|
-19
|
20.20
|
|
2025-08-07
|
0
|
14
|
-14
|
20.65
|
|
2025-08-01
|
1
|
0
|
1
|
20.30
|
|
2025-07-28
|
1
|
0
|
1
|
21.35
|
|
2025-07-17
|
3
|
0
|
3
|
20.75
|
|
2025-07-14
|
1
|
0
|
1
|
20.10
|
|
2025-07-11
|
2
|
0
|
2
|
20.15
|
|
2025-07-10
|
1
|
0
|
1
|
20.05
|
|
2025-07-07
|
3
|
0
|
3
|
20.00
|
|
2025-07-03
|
4
|
5
|
-1
|
20.40
|
|
2025-07-02
|
2
|
0
|
2
|
20.30
|
|
2025-07-01
|
2
|
0
|
2
|
20.45
|
|
2025-06-30
|
7
|
0
|
7
|
20.45
|
|
2025-06-27
|
3
|
0
|
3
|
20.55
|
|
2025-06-26
|
2
|
0
|
2
|
20.80
|
|
2025-06-25
|
4
|
0
|
4
|
20.55
|
|
2025-06-24
|
10
|
0
|
10
|
20.50
|
|
2025-06-23
|
3
|
0
|
3
|
20.10
|
|
2025-06-19
|
1
|
0
|
1
|
20.75
|
|
2025-06-18
|
6
|
2
|
4
|
21.20
|
|
2025-06-17
|
4
|
1
|
3
|
20.70
|
|
2025-06-11
|
7
|
0
|
7
|
21.00
|
|
2025-06-10
|
10
|
0
|
10
|
21.20
|
|
2025-06-05
|
3
|
0
|
3
|
21.45
|
|
2025-06-03
|
12
|
1
|
11
|
21.40
|
|
2025-06-02
|
4
|
18
|
-14
|
20.90
|
|
2025-05-29
|
0
|
4
|
-4
|
21.65
|
|
2025-05-28
|
1
|
9
|
-8
|
21.55
|
|
2025-05-27
|
9
|
0
|
9
|
21.85
|
|
2025-05-26
|
0
|
2
|
-2
|
22.10
|
|
2025-05-22
|
1
|
10
|
-9
|
22.30
|
|
2025-05-21
|
1
|
5
|
-4
|
22.60
|
|
2025-05-20
|
0
|
2
|
-2
|
21.70
|
|
2025-05-19
|
0
|
1
|
-1
|
21.85
|
|
2025-05-15
|
2
|
11
|
-9
|
22.35
|
|
2025-05-13
|
0
|
4
|
-4
|
22.30
|
|
2025-05-12
|
3
|
10
|
-7
|
22.35
|
|
2025-05-09
|
0
|
1
|
-1
|
22.85
|
|
2025-05-08
|
14
|
2
|
12
|
22.80
|
|
2025-05-07
|
8
|
5
|
3
|
22.35
|
|
2025-05-06
|
4
|
2
|
2
|
22.40
|
|
2025-05-05
|
10
|
14
|
-4
|
22.30
|
|
2025-04-30
|
5
|
1
|
4
|
23.05
|
|
2025-04-29
|
34
|
3
|
31
|
23.35
|
|
2025-04-25
|
2
|
5
|
-3
|
22.55
|
|
2025-04-24
|
2
|
0
|
2
|
22.40
|
|
2025-04-23
|
12
|
5
|
7
|
22.10
|
|
2025-04-22
|
0
|
2
|
-2
|
21.45
|
|
2025-04-21
|
0
|
4
|
-4
|
21.70
|
|
2025-04-01
|
19
|
0
|
19
|
24.20
|
|
2025-03-28
|
6
|
28
|
-22
|
25.25
|
|
2025-03-27
|
0
|
29
|
-29
|
26.20
|
|
2025-03-24
|
1
|
6
|
-5
|
26.50
|
|
2025-03-20
|
4
|
0
|
4
|
27.10
|
|
2025-03-17
|
23
|
1
|
22
|
27.00
|
|
2025-03-13
|
5
|
18
|
-13
|
26.80
|
|
2025-03-11
|
13
|
7
|
6
|
27.75
|
|
2025-03-06
|
0
|
2
|
-2
|
27.40
|
|
2025-03-05
|
5
|
0
|
5
|
27.85
|
|
2025-03-04
|
3
|
18
|
-15
|
27.55
|
|
2025-03-03
|
3
|
15
|
-12
|
28.60
|
|
2025-02-26
|
2
|
12
|
-10
|
28.80
|
|
2025-02-18
|
15
|
0
|
15
|
28.40
|
|
2025-02-17
|
7
|
0
|
7
|
28.25
|
|
2025-02-14
|
30
|
1
|
29
|
28.00
|
|
2025-02-11
|
7
|
4
|
3
|
27.70
|
|
2025-02-10
|
20
|
0
|
20
|
28.10
|
|
2025-02-06
|
14
|
2
|
12
|
27.70
|
|
2025-02-05
|
20
|
1
|
19
|
26.75
|
|
2025-02-04
|
19
|
5
|
14
|
26.20
|
|
2025-02-03
|
14
|
12
|
2
|
25.85
|
|
2025-01-22
|
28
|
0
|
28
|
25.80
|
|
2025-01-21
|
3
|
6
|
-3
|
25.40
|
|
2025-01-20
|
1
|
4
|
-3
|
25.90
|
|
2025-01-16
|
6
|
9
|
-3
|
25.35
|
|
2025-01-15
|
1
|
4
|
-3
|
25.30
|
|
2025-01-14
|
2
|
7
|
-5
|
25.70
|
|
2025-01-13
|
6
|
30
|
-24
|
25.30
|
|
2025-01-07
|
1
|
14
|
-13
|
27.15
|
|
2025-01-06
|
1
|
10
|
-9
|
27.80
|
|
2025-01-03
|
1
|
21
|
-20
|
27.40
|
|
2024-12-31
|
7
|
3
|
4
|
27.55
|
|
2024-12-30
|
12
|
1
|
11
|
27.70
|
|
2024-12-26
|
25
|
20
|
5
|
28.40
|
|
2024-12-24
|
31
|
63
|
-32
|
28.50
|
|
2024-12-23
|
18
|
2
|
16
|
26.20
|
|
2024-12-19
|
20
|
2
|
18
|
26.40
|
|
2024-12-18
|
2
|
14
|
-12
|
26.60
|
|
2024-12-17
|
9
|
3
|
6
|
26.50
|
|
2024-12-16
|
8
|
16
|
-8
|
25.85
|
|
2024-12-12
|
2
|
38
|
-36
|
26.80
|
|
2024-12-05
|
9
|
1
|
8
|
28.35
|
|
2024-12-04
|
17
|
1
|
16
|
28.25
|
|
2024-12-03
|
0
|
5
|
-5
|
27.85
|
|
2024-12-02
|
2
|
12
|
-10
|
27.90
|
|
2024-11-29
|
37
|
0
|
37
|
28.00
|
|
2024-11-28
|
2
|
14
|
-12
|
27.30
|
|
2024-11-27
|
2
|
22
|
-20
|
27.40
|
|
2024-11-26
|
0
|
3
|
-3
|
28.00
|
|
2024-11-22
|
8
|
1
|
7
|
27.70
|
|
2024-11-21
|
5
|
3
|
2
|
27.35
|
|
2024-11-14
|
1
|
17
|
-16
|
27.65
|
|
2024-11-13
|
0
|
7
|
-7
|
28.20
|
|
2024-11-12
|
0
|
17
|
-17
|
28.30
|
|
2024-11-11
|
2
|
20
|
-18
|
28.85
|
|
2024-11-08
|
8
|
0
|
8
|
29.60
|
|
2024-11-06
|
10
|
1
|
9
|
30.20
|
|
2024-10-29
|
4
|
8
|
-4
|
29.85
|
| 合計 | 3274 | 2962 | 312 | |
