| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
2
|
-1
|
47.75
|
|
2026-10-22
|
0
|
2
|
-2
|
47.55
|
|
2026-10-21
|
0
|
3
|
-3
|
49.15
|
|
2026-10-20
|
0
|
1
|
-1
|
49.20
|
|
2026-10-19
|
0
|
5
|
-5
|
48.95
|
|
2026-10-16
|
0
|
1
|
-1
|
48.90
|
|
2026-10-15
|
0
|
7
|
-7
|
48.50
|
|
2026-10-08
|
11
|
5
|
6
|
51.60
|
|
2026-10-07
|
1
|
0
|
1
|
50.60
|
|
2026-10-06
|
2
|
0
|
2
|
50.90
|
|
2026-10-05
|
2
|
0
|
2
|
50.90
|
|
2026-10-02
|
1
|
0
|
1
|
51.40
|
|
2026-09-30
|
1
|
0
|
1
|
53.10
|
|
2026-09-29
|
1
|
0
|
1
|
51.60
|
|
2026-09-24
|
1
|
0
|
1
|
51.00
|
|
2026-09-23
|
4
|
0
|
4
|
51.20
|
|
2026-09-22
|
16
|
1
|
15
|
51.10
|
|
2026-09-21
|
1
|
0
|
1
|
51.50
|
|
2026-09-18
|
1
|
0
|
1
|
50.00
|
|
2026-09-17
|
2
|
0
|
2
|
50.10
|
|
2026-09-16
|
5
|
3
|
2
|
48.80
|
|
2026-09-15
|
0
|
3
|
-3
|
48.60
|
|
2026-09-09
|
1
|
0
|
1
|
49.70
|
|
2026-09-08
|
1
|
0
|
1
|
49.70
|
|
2026-09-07
|
1
|
0
|
1
|
50.40
|
|
2026-09-04
|
1
|
0
|
1
|
51.20
|
|
2026-09-03
|
4
|
1
|
3
|
51.20
|
|
2026-09-02
|
1
|
0
|
1
|
52.00
|
|
2026-08-31
|
1
|
4
|
-3
|
50.70
|
|
2026-08-28
|
0
|
7
|
-7
|
51.40
|
|
2026-08-27
|
4
|
6
|
-2
|
51.50
|
|
2026-08-26
|
2
|
8
|
-6
|
51.10
|
|
2026-08-25
|
0
|
5
|
-5
|
50.80
|
|
2026-08-24
|
0
|
4
|
-4
|
50.40
|
|
2026-08-21
|
0
|
1
|
-1
|
50.90
|
|
2026-08-20
|
0
|
3
|
-3
|
51.20
|
|
2026-08-19
|
3
|
8
|
-5
|
51.00
|
|
2026-08-18
|
0
|
1
|
-1
|
50.70
|
|
2026-08-17
|
0
|
4
|
-4
|
51.20
|
|
2026-08-14
|
1
|
4
|
-3
|
51.90
|
|
2026-08-13
|
1
|
2
|
-1
|
52.40
|
|
2026-08-12
|
1
|
0
|
1
|
52.20
|
|
2026-08-11
|
1
|
0
|
1
|
51.20
|
|
2026-08-10
|
0
|
1
|
-1
|
52.10
|
|
2026-08-06
|
0
|
2
|
-2
|
51.60
|
|
2026-08-05
|
6
|
2
|
4
|
52.50
|
|
2026-08-04
|
0
|
9
|
-9
|
51.70
|
|
2026-08-03
|
0
|
8
|
-8
|
51.20
|
|
2026-07-31
|
2
|
8
|
-6
|
50.80
|
|
2026-07-27
|
0
|
6
|
-6
|
54.90
|
|
2026-07-24
|
0
|
5
|
-5
|
55.80
|
|
2026-07-23
|
0
|
12
|
-12
|
56.60
|
|
2026-07-22
|
9
|
18
|
-9
|
57.70
|
|
2026-07-21
|
3
|
10
|
-7
|
59.00
|
|
2026-07-17
|
2
|
12
|
-10
|
54.50
|
|
2026-07-16
|
0
|
6
|
-6
|
58.90
|
|
2026-07-15
|
1
|
6
|
-5
|
60.30
|
|
2026-07-13
|
0
|
13
|
-13
|
61.70
|
|
2026-07-09
|
0
|
2
|
-2
|
63.00
|
|
2026-07-07
|
0
|
3
|
-3
|
62.50
|
|
2026-07-06
|
16
|
4
|
12
|
66.80
|
|
2026-07-03
|
1
|
4
|
-3
|
65.30
|
|
2026-07-02
|
0
|
5
|
-5
|
63.90
|
|
2026-07-01
|
0
|
5
|
-5
|
64.40
|
|
2026-06-29
|
19
|
1
|
18
|
64.00
|
|
2026-06-25
|
8
|
0
|
8
|
66.60
|
|
2026-06-24
|
10
|
2
|
8
|
67.50
|
|
2026-06-23
|
14
|
1
|
13
|
69.10
|
|
2026-06-18
|
10
|
3
|
7
|
70.70
|
|
2026-06-16
|
3
|
17
|
-14
|
68.30
|
|
2026-06-11
|
3
|
10
|
-7
|
57.90
|
|
2026-06-10
|
1
|
10
|
-9
|
58.80
|
|
2026-06-09
|
11
|
15
|
-4
|
60.00
|
|
2026-06-08
|
0
|
16
|
-16
|
56.80
|
|
2026-06-05
|
9
|
1
|
8
|
61.30
|
|
2026-06-04
|
1
|
8
|
-7
|
59.30
|
|
2026-06-03
|
5
|
0
|
5
|
60.80
|
|
2026-06-02
|
4
|
22
|
-18
|
58.60
|
|
2026-06-01
|
9
|
5
|
4
|
56.70
|
|
2026-05-29
|
1
|
13
|
-12
|
57.20
|
|
2026-05-28
|
4
|
9
|
-5
|
58.30
|
|
2026-05-27
|
4
|
10
|
-6
|
58.40
|
|
2026-05-26
|
11
|
0
|
11
|
59.40
|
|
2026-05-25
|
12
|
5
|
7
|
59.90
|
|
2026-05-22
|
17
|
0
|
17
|
61.30
|
|
2026-05-21
|
20
|
0
|
20
|
58.10
|
|
2026-05-20
|
11
|
0
|
11
|
56.60
|
|
2026-05-19
|
4
|
17
|
-13
|
55.80
|
|
2026-05-18
|
0
|
6
|
-6
|
58.50
|
|
2026-05-15
|
2
|
21
|
-19
|
60.00
|
|
2026-05-14
|
12
|
0
|
12
|
61.90
|
|
2026-05-13
|
0
|
8
|
-8
|
60.50
|
|
2026-05-12
|
8
|
12
|
-4
|
61.30
|
|
2026-05-08
|
17
|
0
|
17
|
64.20
|
|
2026-05-07
|
13
|
7
|
6
|
60.00
|
|
2026-05-05
|
6
|
0
|
6
|
59.10
|
|
2026-05-04
|
11
|
0
|
11
|
58.10
|
|
2026-04-30
|
3
|
13
|
-10
|
57.80
|
|
2026-04-29
|
5
|
2
|
3
|
59.40
|
|
2026-04-28
|
20
|
11
|
9
|
58.00
|
|
2026-04-27
|
20
|
0
|
20
|
58.70
|
|
2026-04-24
|
18
|
10
|
8
|
57.90
|
|
2026-04-22
|
39
|
9
|
30
|
62.40
|
|
2026-04-21
|
6
|
4
|
2
|
58.10
|
|
2026-04-20
|
3
|
14
|
-11
|
58.70
|
|
2026-04-17
|
29
|
35
|
-6
|
59.90
|
|
2026-04-16
|
7
|
0
|
7
|
57.10
|
|
2026-04-14
|
72
|
22
|
50
|
56.50
|
|
2026-04-10
|
0
|
4
|
-4
|
53.20
|
|
2026-04-08
|
5
|
3
|
2
|
52.90
|
|
2026-04-07
|
0
|
1
|
-1
|
51.60
|
|
2026-04-02
|
0
|
5
|
-5
|
52.00
|
|
2026-04-01
|
0
|
1
|
-1
|
52.20
|
|
2026-03-31
|
0
|
3
|
-3
|
51.00
|
|
2026-03-27
|
0
|
1
|
-1
|
52.80
|
|
2026-03-26
|
2
|
0
|
2
|
53.00
|
|
2026-03-24
|
1
|
11
|
-10
|
51.70
|
|
2026-03-23
|
1
|
3
|
-2
|
52.70
|
|
2026-03-20
|
4
|
2
|
2
|
53.20
|
|
2026-03-19
|
1
|
6
|
-5
|
54.00
|
|
2026-03-17
|
1
|
11
|
-10
|
54.30
|
|
2026-03-16
|
5
|
4
|
1
|
55.40
|
|
2026-03-13
|
0
|
1
|
-1
|
54.50
|
|
2026-03-12
|
0
|
4
|
-4
|
54.10
|
|
2026-03-11
|
0
|
1
|
-1
|
54.70
|
|
2026-03-10
|
0
|
13
|
-13
|
54.10
|
|
2026-03-09
|
6
|
13
|
-7
|
53.70
|
|
2026-03-06
|
2
|
12
|
-10
|
57.50
|
|
2026-03-05
|
37
|
14
|
23
|
56.90
|
|
2026-03-04
|
0
|
15
|
-15
|
56.50
|
|
2026-03-03
|
1
|
4
|
-3
|
60.00
|
|
2026-03-02
|
19
|
5
|
14
|
60.70
|
|
2026-02-26
|
26
|
21
|
5
|
59.30
|
|
2026-02-25
|
4
|
5
|
-1
|
59.20
|
|
2026-02-24
|
3
|
0
|
3
|
59.70
|
|
2026-02-23
|
10
|
0
|
10
|
59.10
|
|
2026-02-11
|
6
|
10
|
-4
|
57.20
|
|
2026-02-09
|
21
|
2
|
19
|
56.30
|
|
2026-02-06
|
0
|
14
|
-14
|
56.50
|
|
2026-02-05
|
66
|
55
|
11
|
55.20
|
|
2026-02-03
|
1
|
0
|
1
|
53.70
|
|
2026-01-30
|
5
|
3
|
2
|
55.60
|
|
2026-01-28
|
6
|
1
|
5
|
59.30
|
|
2026-01-27
|
60
|
21
|
39
|
59.40
|
|
2026-01-21
|
0
|
1
|
-1
|
56.70
|
|
2026-01-20
|
0
|
5
|
-5
|
58.80
|
|
2026-01-19
|
17
|
13
|
4
|
57.50
|
|
2026-01-13
|
1
|
0
|
1
|
56.40
|
|
2026-01-12
|
6
|
0
|
6
|
57.40
|
|
2026-01-08
|
5
|
0
|
5
|
55.30
|
|
2026-01-07
|
7
|
0
|
7
|
55.30
|
|
2026-01-05
|
6
|
3
|
3
|
54.10
|
|
2025-12-31
|
3
|
0
|
3
|
58.40
|
|
2025-12-30
|
4
|
1
|
3
|
58.60
|
|
2025-12-29
|
1
|
0
|
1
|
58.20
|
|
2025-12-26
|
9
|
0
|
9
|
58.80
|
|
2025-12-24
|
5
|
0
|
5
|
58.10
|
|
2025-12-23
|
2
|
0
|
2
|
58.60
|
|
2025-12-19
|
0
|
13
|
-13
|
59.60
|
|
2025-12-18
|
19
|
3
|
16
|
62.60
|
|
2025-12-17
|
0
|
15
|
-15
|
60.50
|
|
2025-12-16
|
0
|
17
|
-17
|
59.60
|
|
2025-12-15
|
0
|
9
|
-9
|
62.00
|
|
2025-12-12
|
0
|
12
|
-12
|
56.90
|
|
2025-12-11
|
0
|
20
|
-20
|
57.80
|
|
2025-12-10
|
0
|
13
|
-13
|
61.90
|
|
2025-12-09
|
5
|
10
|
-5
|
59.00
|
|
2025-12-08
|
7
|
16
|
-9
|
57.20
|
|
2025-12-05
|
0
|
1
|
-1
|
52.00
|
|
2025-12-03
|
2
|
0
|
2
|
54.00
|
|
2025-12-01
|
3
|
2
|
1
|
51.90
|
|
2025-11-28
|
4
|
0
|
4
|
52.10
|
|
2025-11-26
|
6
|
4
|
2
|
52.20
|
|
2025-11-21
|
6
|
4
|
2
|
51.80
|
|
2025-11-20
|
3
|
5
|
-2
|
52.00
|
|
2025-11-19
|
5
|
2
|
3
|
51.30
|
|
2025-11-18
|
7
|
9
|
-2
|
51.20
|
|
2025-11-17
|
4
|
9
|
-5
|
53.30
|
|
2025-11-14
|
2
|
3
|
-1
|
53.70
|
|
2025-11-13
|
4
|
3
|
1
|
55.00
|
|
2025-11-11
|
5
|
2
|
3
|
53.20
|
|
2025-11-10
|
2
|
7
|
-5
|
53.50
|
|
2025-11-07
|
2
|
3
|
-1
|
55.70
|
|
2025-11-06
|
0
|
4
|
-4
|
56.20
|
|
2025-11-05
|
3
|
2
|
1
|
56.40
|
|
2025-11-03
|
3
|
1
|
2
|
58.50
|
|
2025-10-31
|
3
|
2
|
1
|
58.90
|
|
2025-10-30
|
3
|
1
|
2
|
58.30
|
|
2025-10-29
|
4
|
5
|
-1
|
58.90
|
|
2025-10-28
|
2
|
0
|
2
|
59.30
|
|
2025-10-27
|
5
|
0
|
5
|
60.00
|
|
2025-10-23
|
0
|
2
|
-2
|
60.10
|
|
2025-10-22
|
2
|
0
|
2
|
62.00
|
|
2025-10-21
|
4
|
2
|
2
|
61.20
|
|
2025-10-20
|
7
|
6
|
1
|
60.40
|
|
2025-10-17
|
2
|
0
|
2
|
59.90
|
|
2025-10-16
|
3
|
4
|
-1
|
60.10
|
|
2025-10-15
|
2
|
3
|
-1
|
60.10
|
|
2025-10-13
|
4
|
5
|
-1
|
61.60
|
|
2025-10-09
|
6
|
1
|
5
|
62.80
|
|
2025-10-07
|
2
|
1
|
1
|
64.40
|
|
2025-10-03
|
3
|
1
|
2
|
64.20
|
|
2025-10-02
|
1
|
2
|
-1
|
64.20
|
|
2025-10-01
|
8
|
1
|
7
|
63.80
|
|
2025-09-26
|
5
|
3
|
2
|
64.40
|
|
2025-09-25
|
6
|
3
|
3
|
66.20
|
|
2025-09-24
|
6
|
4
|
2
|
66.30
|
|
2025-09-23
|
4
|
1
|
3
|
66.70
|
|
2025-09-22
|
10
|
2
|
8
|
68.10
|
|
2025-09-19
|
10
|
4
|
6
|
67.80
|
|
2025-09-18
|
5
|
1
|
4
|
68.50
|
|
2025-09-16
|
15
|
9
|
6
|
69.50
|
|
2025-09-15
|
4
|
1
|
3
|
71.50
|
|
2025-09-12
|
11
|
13
|
-2
|
68.20
|
|
2025-09-11
|
12
|
10
|
2
|
70.20
|
|
2025-09-09
|
2
|
3
|
-1
|
68.20
|
|
2025-09-08
|
3
|
2
|
1
|
69.30
|
|
2025-09-05
|
4
|
5
|
-1
|
69.80
|
|
2025-09-04
|
1
|
0
|
1
|
69.40
|
|
2025-08-28
|
1
|
2
|
-1
|
63.00
|
|
2025-08-25
|
1
|
0
|
1
|
60.90
|
|
2025-08-22
|
3
|
0
|
3
|
60.50
|
|
2025-08-21
|
1
|
1
|
0
|
61.10
|
|
2025-08-20
|
3
|
2
|
1
|
60.30
|
|
2025-08-19
|
3
|
1
|
2
|
60.90
|
|
2025-08-18
|
0
|
1
|
-1
|
61.50
|
|
2025-08-15
|
2
|
0
|
2
|
61.00
|
|
2025-08-13
|
0
|
2
|
-2
|
60.90
|
|
2025-08-12
|
2
|
0
|
2
|
62.00
|
|
2025-08-08
|
0
|
1
|
-1
|
62.70
|
|
2025-08-07
|
1
|
0
|
1
|
63.40
|
|
2025-08-06
|
4
|
2
|
2
|
63.60
|
|
2025-08-05
|
1
|
0
|
1
|
63.10
|
|
2025-08-04
|
1
|
0
|
1
|
63.20
|
|
2025-07-31
|
3
|
2
|
1
|
63.30
|
|
2025-07-30
|
3
|
1
|
2
|
64.40
|
|
2025-07-25
|
0
|
1
|
-1
|
68.30
|
|
2025-07-23
|
1
|
2
|
-1
|
69.90
|
|
2025-07-16
|
1
|
1
|
0
|
69.60
|
|
2025-07-11
|
0
|
1
|
-1
|
68.80
|
|
2025-07-10
|
4
|
3
|
1
|
68.60
|
|
2025-07-09
|
0
|
1
|
-1
|
69.60
|
|
2025-07-08
|
2
|
4
|
-2
|
69.00
|
|
2025-06-27
|
0
|
2
|
-2
|
72.80
|
|
2025-06-25
|
0
|
1
|
-1
|
68.20
|
|
2025-06-24
|
0
|
3
|
-3
|
69.30
|
|
2025-06-23
|
0
|
2
|
-2
|
69.50
|
|
2025-06-13
|
0
|
1
|
-1
|
58.80
|
|
2025-06-12
|
0
|
1
|
-1
|
59.60
|
|
2025-06-11
|
0
|
1
|
-1
|
59.20
|
|
2025-05-16
|
1
|
0
|
1
|
62.00
|
|
2025-05-09
|
1
|
0
|
1
|
60.80
|
|
2025-05-02
|
1
|
0
|
1
|
61.70
|
|
2025-04-22
|
0
|
1
|
-1
|
60.00
|
|
2025-04-18
|
0
|
1
|
-1
|
64.20
|
|
2025-03-28
|
0
|
1
|
-1
|
70.70
|
|
2025-03-24
|
0
|
1
|
-1
|
73.70
|
|
2025-03-20
|
0
|
1
|
-1
|
75.30
|
|
2025-03-14
|
0
|
1
|
-1
|
73.60
|
|
2025-03-04
|
1
|
0
|
1
|
75.20
|
|
2025-02-05
|
1
|
0
|
1
|
75.60
|
|
2025-02-04
|
0
|
1
|
-1
|
75.60
|
|
2025-01-22
|
0
|
1
|
-1
|
75.50
|
|
2025-01-21
|
0
|
1
|
-1
|
76.40
|
|
2025-01-20
|
0
|
1
|
-1
|
76.60
|
|
2025-01-16
|
0
|
4
|
-4
|
77.50
|
|
2025-01-14
|
0
|
1
|
-1
|
72.00
|
|
2024-12-26
|
1
|
0
|
1
|
70.80
|
|
2024-12-05
|
0
|
1
|
-1
|
73.00
|
|
2024-11-29
|
0
|
1
|
-1
|
71.90
|
|
2024-11-27
|
0
|
2
|
-2
|
72.20
|
|
2024-11-25
|
0
|
1
|
-1
|
73.60
|
|
2024-11-22
|
0
|
1
|
-1
|
73.90
|
|
2024-11-21
|
0
|
2
|
-2
|
74.40
|
|
2024-11-19
|
0
|
2
|
-2
|
73.80
|
|
2024-11-18
|
0
|
8
|
-8
|
73.20
|
|
2024-11-13
|
0
|
16
|
-16
|
74.90
|
|
2024-11-01
|
1
|
0
|
1
|
78.20
|
| 合計 | 1249 | 1237 | 12 | |
