| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
15
|
0
|
15
|
27.75
|
|
2026-10-27
|
2
|
27
|
-25
|
26.70
|
|
2026-10-22
|
9
|
6
|
3
|
26.85
|
|
2026-10-21
|
7
|
31
|
-24
|
27.75
|
|
2026-10-20
|
11
|
23
|
-12
|
27.60
|
|
2026-10-19
|
23
|
11
|
12
|
26.50
|
|
2026-10-15
|
7
|
26
|
-19
|
26.65
|
|
2026-10-14
|
26
|
2
|
24
|
27.50
|
|
2026-10-12
|
77
|
52
|
25
|
28.40
|
|
2026-10-08
|
30
|
8
|
22
|
29.10
|
|
2026-10-07
|
7
|
0
|
7
|
26.80
|
|
2026-10-06
|
18
|
31
|
-13
|
27.05
|
|
2026-10-05
|
63
|
28
|
35
|
27.80
|
|
2026-10-02
|
79
|
5
|
74
|
28.30
|
|
2026-10-01
|
78
|
4
|
74
|
26.90
|
|
2026-09-30
|
338
|
7
|
331
|
27.45
|
|
2026-09-29
|
66
|
92
|
-26
|
26.40
|
|
2026-09-24
|
8
|
62
|
-54
|
24.65
|
|
2026-09-23
|
20
|
36
|
-16
|
24.60
|
|
2026-09-22
|
290
|
65
|
225
|
24.35
|
|
2026-09-09
|
0
|
31
|
-31
|
23.65
|
|
2026-09-08
|
35
|
16
|
19
|
23.40
|
|
2026-09-04
|
102
|
9
|
93
|
24.90
|
|
2026-09-02
|
19
|
9
|
10
|
22.60
|
|
2026-09-01
|
52
|
31
|
21
|
22.70
|
|
2026-08-28
|
17
|
13
|
4
|
22.20
|
|
2026-08-27
|
38
|
29
|
9
|
22.20
|
|
2026-08-26
|
35
|
59
|
-24
|
22.20
|
|
2026-08-24
|
11
|
30
|
-19
|
21.40
|
|
2026-08-21
|
6
|
22
|
-16
|
20.70
|
|
2026-08-20
|
8
|
35
|
-27
|
20.40
|
|
2026-08-19
|
8
|
99
|
-91
|
20.50
|
|
2026-08-18
|
5
|
7
|
-2
|
20.50
|
|
2026-08-17
|
12
|
4
|
8
|
20.60
|
|
2026-08-14
|
2
|
30
|
-28
|
20.55
|
|
2026-08-13
|
7
|
59
|
-52
|
20.95
|
|
2026-08-12
|
64
|
13
|
51
|
21.25
|
|
2026-08-11
|
10
|
44
|
-34
|
21.45
|
|
2026-08-10
|
4
|
24
|
-20
|
21.70
|
|
2026-08-07
|
23
|
84
|
-61
|
21.20
|
|
2026-08-06
|
67
|
86
|
-19
|
21.60
|
|
2026-08-04
|
27
|
73
|
-46
|
20.45
|
|
2026-08-03
|
5
|
87
|
-82
|
19.85
|
|
2026-07-31
|
8
|
36
|
-28
|
19.85
|
|
2026-07-30
|
10
|
43
|
-33
|
18.05
|
|
2026-07-29
|
112
|
69
|
43
|
18.50
|
|
2026-07-27
|
11
|
45
|
-34
|
20.55
|
|
2026-07-24
|
4
|
42
|
-38
|
21.10
|
|
2026-07-23
|
0
|
17
|
-17
|
20.70
|
|
2026-07-22
|
27
|
0
|
27
|
21.25
|
|
2026-07-21
|
17
|
9
|
8
|
20.95
|
|
2026-07-20
|
71
|
2
|
69
|
20.65
|
|
2026-07-17
|
16
|
41
|
-25
|
21.25
|
|
2026-07-16
|
5
|
38
|
-33
|
23.35
|
|
2026-07-14
|
6
|
88
|
-82
|
24.15
|
|
2026-07-13
|
32
|
20
|
12
|
24.50
|
|
2026-07-09
|
35
|
15
|
20
|
25.55
|
|
2026-07-08
|
123
|
32
|
91
|
26.10
|
|
2026-07-07
|
77
|
7
|
70
|
26.05
|
|
2026-07-06
|
119
|
48
|
71
|
27.00
|
|
2026-07-03
|
604
|
292
|
312
|
28.25
|
|
2026-07-02
|
131
|
24
|
107
|
26.35
|
|
2026-07-01
|
124
|
7
|
117
|
25.75
|
|
2026-06-30
|
128
|
4
|
124
|
26.10
|
|
2026-06-29
|
30
|
57
|
-27
|
26.20
|
|
2026-06-26
|
123
|
83
|
40
|
26.45
|
|
2026-06-25
|
134
|
168
|
-34
|
27.25
|
|
2026-06-24
|
45
|
472
|
-427
|
27.30
|
|
2026-06-23
|
764
|
81
|
683
|
27.55
|
|
2026-06-22
|
174
|
24
|
150
|
25.95
|
|
2026-06-18
|
70
|
14
|
56
|
23.95
|
|
2026-06-17
|
2
|
14
|
-12
|
23.15
|
|
2026-06-16
|
11
|
40
|
-29
|
22.65
|
|
2026-06-15
|
30
|
21
|
9
|
23.25
|
|
2026-06-12
|
57
|
11
|
46
|
22.75
|
|
2026-06-11
|
26
|
58
|
-32
|
22.30
|
|
2026-06-09
|
9
|
38
|
-29
|
22.95
|
|
2026-06-08
|
155
|
23
|
132
|
23.15
|
|
2026-06-05
|
14
|
49
|
-35
|
24.25
|
|
2026-06-04
|
16
|
126
|
-110
|
24.60
|
|
2026-06-03
|
137
|
40
|
97
|
24.80
|
|
2026-06-02
|
34
|
158
|
-124
|
24.90
|
|
2026-06-01
|
112
|
47
|
65
|
25.85
|
|
2026-05-29
|
9
|
110
|
-101
|
25.95
|
|
2026-05-28
|
80
|
1
|
79
|
26.05
|
|
2026-05-27
|
87
|
117
|
-30
|
25.50
|
|
2026-05-26
|
120
|
54
|
66
|
25.90
|
|
2026-05-22
|
369
|
0
|
369
|
26.75
|
|
2026-05-21
|
258
|
6
|
252
|
26.00
|
|
2026-05-20
|
71
|
38
|
33
|
25.90
|
|
2026-05-18
|
59
|
13
|
46
|
24.60
|
|
2026-05-15
|
44
|
20
|
24
|
23.85
|
|
2026-05-14
|
13
|
30
|
-17
|
23.70
|
|
2026-05-13
|
1
|
165
|
-164
|
23.70
|
|
2026-05-12
|
64
|
20
|
44
|
24.55
|
|
2026-05-11
|
24
|
131
|
-107
|
23.30
|
|
2026-05-08
|
40
|
110
|
-70
|
23.60
|
|
2026-05-07
|
7
|
227
|
-220
|
24.40
|
|
2026-05-05
|
30
|
61
|
-31
|
24.55
|
|
2026-05-04
|
63
|
39
|
24
|
23.45
|
|
2026-04-30
|
18
|
58
|
-40
|
23.35
|
|
2026-04-29
|
40
|
70
|
-30
|
23.40
|
|
2026-04-28
|
65
|
25
|
40
|
22.65
|
|
2026-04-22
|
285
|
160
|
125
|
25.30
|
|
2026-04-21
|
88
|
960
|
-872
|
25.30
|
|
2026-04-20
|
36
|
0
|
36
|
27.20
|
|
2026-04-17
|
371
|
99
|
272
|
24.75
|
|
2026-04-16
|
264
|
41
|
223
|
23.70
|
|
2026-04-15
|
430
|
162
|
268
|
24.05
|
|
2026-04-14
|
172
|
32
|
140
|
22.70
|
|
2026-04-13
|
434
|
4
|
430
|
22.80
|
|
2026-04-10
|
196
|
86
|
110
|
22.25
|
|
2026-04-08
|
108
|
171
|
-63
|
22.30
|
|
2026-04-07
|
47
|
310
|
-263
|
21.45
|
|
2026-04-02
|
138
|
343
|
-205
|
21.30
|
|
2026-04-01
|
85
|
312
|
-227
|
20.55
|
|
2026-03-31
|
35
|
72
|
-37
|
19.75
|
|
2026-03-30
|
37
|
14
|
23
|
20.20
|
|
2026-03-27
|
96
|
67
|
29
|
20.30
|
|
2026-03-26
|
95
|
52
|
43
|
21.15
|
|
2026-03-25
|
57
|
117
|
-60
|
20.95
|
|
2026-03-24
|
55
|
113
|
-58
|
21.00
|
|
2026-03-20
|
72
|
133
|
-61
|
21.30
|
|
2026-03-18
|
24
|
13
|
11
|
20.00
|
|
2026-03-17
|
71
|
8
|
63
|
20.20
|
|
2026-03-16
|
2
|
102
|
-100
|
20.20
|
|
2026-03-13
|
1
|
27
|
-26
|
20.10
|
|
2026-03-12
|
0
|
28
|
-28
|
18.30
|
|
2026-03-11
|
58
|
1
|
57
|
18.20
|
|
2026-03-10
|
36
|
31
|
5
|
17.10
|
|
2026-03-06
|
9
|
13
|
-4
|
17.50
|
|
2026-03-05
|
17
|
25
|
-8
|
17.65
|
|
2026-03-04
|
16
|
60
|
-44
|
17.45
|
|
2026-03-02
|
29
|
48
|
-19
|
18.65
|
|
2026-02-26
|
36
|
54
|
-18
|
18.85
|
|
2026-02-24
|
22
|
6
|
16
|
19.45
|
|
2026-02-23
|
24
|
0
|
24
|
19.55
|
|
2026-02-11
|
8
|
0
|
8
|
19.20
|
|
2026-02-09
|
16
|
2
|
14
|
19.10
|
|
2026-02-06
|
53
|
32
|
21
|
19.20
|
|
2026-02-05
|
52
|
5
|
47
|
19.35
|
|
2026-02-04
|
26
|
0
|
26
|
19.30
|
|
2026-02-03
|
0
|
4
|
-4
|
18.90
|
|
2026-02-02
|
14
|
39
|
-25
|
19.00
|
|
2026-01-30
|
45
|
35
|
10
|
19.20
|
|
2026-01-28
|
0
|
22
|
-22
|
19.90
|
|
2026-01-27
|
4
|
49
|
-45
|
20.40
|
|
2026-01-26
|
31
|
19
|
12
|
20.50
|
|
2026-01-23
|
39
|
31
|
8
|
20.05
|
|
2026-01-22
|
6
|
28
|
-22
|
20.00
|
|
2026-01-21
|
23
|
13
|
10
|
19.95
|
|
2026-01-20
|
0
|
52
|
-52
|
20.65
|
|
2026-01-19
|
42
|
113
|
-71
|
21.35
|
|
2026-01-16
|
2
|
82
|
-80
|
21.20
|
|
2026-01-14
|
34
|
0
|
34
|
18.55
|
|
2026-01-13
|
2
|
15
|
-13
|
18.10
|
|
2026-01-12
|
1
|
5
|
-4
|
18.20
|
|
2026-01-09
|
0
|
|||
