點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持
隔日沖勝率 無明顯隔日慣性
44.1% (152/345 天)
分點戰力評分 (BP Score) 表現平平
-356 pts
5日大漲率 17.5%
10日大漲率 17%
20日大漲率 14.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
6
18
-12
95.30
2026-10-21
7
0
7
94.80
2026-10-20
2
0
2
94.70
2026-10-15
2
12
-10
93.80
2026-10-14
2
0
2
96.50
2026-10-13
0
7
-7
94.30
2026-10-12
21
3
18
97.60
2026-10-08
4
0
4
94.10
2026-10-07
8
0
8
96.20
2026-10-05
1
46
-45
96.30
2026-10-02
11
4
7
99.30
2026-10-01
0
25
-25
98.90
2026-09-30
0
5
-5
98.90
2026-09-29
0
36
-36
97.60
2026-09-24
1
0
1
99.70
2026-09-23
4
1
3
97.50
2026-09-22
12
0
12
98.60
2026-09-21
14
3
11
99.70
2026-09-18
125
4
121
96.70
2026-09-17
16
30
-14
96.50
2026-09-15
1
3
-2
95.40
2026-09-14
38
3
35
96.90
2026-09-10
17
11
6
98.20
2026-09-08
17
1
16
99.60
2026-09-07
0
10
-10
99.60
2026-09-04
16
41
-25
100.50
2026-09-03
45
12
33
100.00
2026-09-02
4
13
-9
101.00
2026-09-01
0
38
-38
100.50
2026-08-31
0
12
-12
102.50
2026-08-28
0
8
-8
101.00
2026-08-27
6
1
5
103.00
2026-08-26
9
0
9
102.50
2026-08-24
16
25
-9
103.00
2026-08-21
0
2
-2
103.50
2026-08-19
3
40
-37
101.50
2026-08-17
8
0
8
103.50
2026-08-13
45
6
39
103.00
2026-08-12
77
2
75
104.00
2026-08-11
45
7
38
102.50
2026-08-10
35
0
35
102.00
2026-08-07
21
14
7
96.00
2026-08-06
29
5
24
97.50
2026-08-05
12
3
9
97.20
2026-08-04
15
0
15
94.40
2026-08-03
6
2
4
91.50
2026-07-31
18
7
11
91.90
2026-07-30
16
4
12
87.80
2026-07-29
9
28
-19
88.10
2026-07-28
45
9
36
91.30
2026-07-27
18
1
17
98.40
2026-07-24
2
8
-6
100.00
2026-07-23
6
29
-23
101.00
2026-07-22
53
0
53
103.00
2026-07-21
20
0
20
99.40
2026-07-20
4
12
-8
96.50
2026-07-16
0
7
-7
101.50
2026-07-15
12
4
8
102.50
2026-07-13
0
28
-28
105.00
2026-07-09
16
38
-22
106.50
2026-07-08
52
80
-28
106.00
2026-07-07
0
97
-97
110.50
2026-07-06
136
6
130
118.50
2026-07-02
41
13
28
105.50
2026-07-01
0
15
-15
105.50
2026-06-30
7
1
6
108.50
2026-06-26
5
34
-29
108.50
2026-06-25
80
14
66
115.00
2026-06-24
14
8
6
114.50
2026-06-22
19
38
-19
115.50
2026-06-18
45
14
31
116.50
2026-06-17
1
43
-42
114.50
2026-06-16
11
21
-10
117.00
2026-06-15
28
0
28
119.00
2026-06-11
12
37
-25
118.50
2026-06-10
81
31
50
119.00
2026-06-09
27
1
26
120.50
2026-06-04
25
0
25
124.00
2026-06-02
0
47
-47
119.50
2026-05-29
1
56
-55
124.50
2026-05-27
21
232
-211
131.00
2026-05-26
96
71
25
131.50
2026-05-25
5
49
-44
125.00
2026-05-22
31
125
-94
126.00
2026-05-21
312
4
308
126.50
2026-05-19
0
13
-13
115.50
2026-05-14
9
35
-26
116.50
2026-05-13
0
123
-123
118.00
2026-05-12
32
16
16
121.50
2026-05-11
80
13
67
121.50
2026-05-08
0
5
-5
118.50
2026-05-07
2
17
-15
120.50
2026-04-30
5
0
5
116.50
2026-04-29
1
27
-26
116.50
2026-04-27
0
29
-29
116.50
2026-04-24
27
12
15
122.50
2026-04-22
22
3
19
126.00
2026-04-21
18
0
18
128.00
2026-04-20
29
0
29
128.00
2026-04-17
145
11
134
123.50
2026-04-16
97
21
76
118.50
2026-04-15
17
70
-53
113.50
2026-04-14
7
24
-17
116.50
2026-04-13
93
78
15
116.50
2026-04-10
76
60
16
116.00
2026-04-08
13
37
-24
113.50
2026-04-07
13
111
-98
113.00
2026-04-02
16
128
-112
116.00
2026-04-01
128
42
86
122.50
2026-03-31
0
239
-239
119.00
2026-03-30
109
88
21
126.50
2026-03-27
33
50
-17
122.50
2026-03-26
15
72
-57
120.00
2026-03-25
8
57
-49
120.50
2026-03-24
32
51
-19
118.00
2026-03-23
12
92
-80
118.00
2026-03-20
65
6
59
122.00
2026-03-19
6
22
-16
119.00
2026-03-17
152
40
112
127.00
2026-03-13
221
0
221
130.00
2026-03-12
190
48
142
128.50
2026-03-11
163
0
163
130.00
2026-03-10
119
7
112
123.50
2026-03-09
98
22
76
119.50
2026-03-06
97
2
95
117.50
2026-03-05
91
0
91
116.00
2026-03-04
124
0
124
112.50
2026-03-03
177
1
176
119.50
2026-03-02
80
0
80
122.50
2026-02-26
103
86
17
121.50
2026-02-25
9
29
-20
118.00
2026-02-24
56
32
24
119.00
2026-02-11
0
48
-48
103.00
2026-02-09
3
13
-10
104.00
2026-02-06
9
113
-104
108.00
2026-02-05
6
36
-30
113.00
2026-02-04
32
7
25
117.00
2026-02-03
20
34
-14
112.50
2026-02-02
11
44
-33
112.00
2026-01-29
123
0
123
119.00
2026-01-28
1
79
-78
120.00
2026-01-27
18
55
-37
121.50
2026-01-22
45
9
36
124.00
2026-01-19
1
31
-30
125.00
2026-01-15
16
54
-38
116.50
2026-01-13
7
28
-21
114.50
2026-01-12
115
11
104
119.50
2026-01-09
12
28
-16
110.50
2026-01-07
18
8
10
110.50
2026-01-05
16
3
13
111.50
2026-01-02
60
17
43
111.50
2025-12-31
0
13
-13
111.00
2025-12-30
21
2
19
113.00
2025-12-29
5
73
-68
116.00
2025-12-26
0
49
-49
114.50
2025-12-23
6
127
-121
119.00
2025-12-22
64
15
49
118.00
2025-12-19
113
0
113
109.00
2025-12-18
42
76
-34
105.50
2025-12-17
62
12
50
107.50
2025-12-16
101
8
93
106.50
2025-12-15
28
4
24
106.00
2025-12-12
2
124
-122
104.00
2025-12-11
47
29
18
108.00
2025-12-10
26
60
-34
105.50
2025-12-09
30
71
-41
104.00
2025-12-05
5
13
-8
103.00
2025-12-04
3
38
-35
102.50
2025-12-03
0
91
-91
104.00
2025-12-02
0
19
-19
105.50
2025-12-01
4
38
-34
104.50
2025-11-28
0
26
-26
108.00
2025-11-27
12
66
-54
109.00
2025-11-26
10
0
10
108.50
2025-11-25
5
9
-4
106.00
2025-11-24
19
73
-54
104.50
2025-11-21
7
19
-12
106.50
2025-11-20
2
84
-82
114.00
2025-11-19
8
154
-146
110.00
2025-11-18
60
158
-98
109.50
2025-11-17
58
145
-87
116.00
2025-11-14
73
161
-88
120.00
2025-11-13
245
169
76
128.00
2025-11-12
396
144
252
127.50
2025-11-11
11
127
-116
116.00
2025-11-10
186
23
163
115.00
2025-11-07
37
310
-273
114.50
2025-11-06
39
88
-49
127.00
2025-11-05
102
41
61
121.00
2025-11-04
108
22
86
122.50
2025-11-03
96
29
67
121.50
2025-10-31
79
33
46
124.50
2025-10-30
64
11
53
121.50
2025-10-29
23
10
13
118.50
2025-10-28
89
49
40
119.00
2025-10-27
158
23
135
122.00
2025-10-23
10
49
-39
115.50
2025-10-22
18
62
-44
117.00
2025-10-21
0
185
-185
113.50
2025-10-20
21
128
-107
112.00
2025-10-17
25
36
-11
111.50
2025-10-15
221
19
202
112.00
2025-10-14
139
62
77
113.00
2025-10-13
304
48
256
116.00
2025-10-09
102
150
-48
126.00
2025-10-08
161
21
140
130.00
2025-10-07
166
76
90
130.50
2025-10-03
53
44
9
127.50
2025-10-02
11
110
-99
125.50
2025-10-01
101
57
44
128.00
2025-09-30
84
117
-33
132.50
2025-09-26
395
589
-194
133.50
2025-09-24
161
237
-76
125.50
2025-09-23
81
190
-109
114.50
2025-09-22
73
33
40
118.00
2025-09-19
140
200
-60
116.00
2025-09-18
23
87
-64
114.50
2025-09-17
103
14
89
113.50
2025-09-16
156
51
105
117.00
2025-09-15
220
181
39
119.50
2025-09-12
73
182
-109
118.50
2025-09-11
203
91
112
112.00
2025-09-10
28
282
-254
117.00
2025-09-09
160
210
-50
112.50
2025-09-08
77
244
-167
116.00
2025-09-05
25
289
-264
115.00
2025-09-03
102
218
-116
122.00
2025-09-02
507
203
304
126.50
2025-08-28
12
257
-245
131.00
2025-08-26
212
507
-295
137.50
2025-08-25
701
551
150
141.50
2025-08-22
400
741
-341
148.50
2025-08-19
59
14
45
125.00
2025-08-18
29
0
29
121.50
2025-08-15
137
69
68
123.00
2025-08-14
134
39
95
118.50
2025-08-13
355
32
323
120.50
2025-08-12
99
10
89
124.00
2025-08-06
140
354
-214
125.50
2025-08-05
344
269
75
125.50
2025-08-04
254
488
-234
121.00
2025-07-31
24
2
22
121.50
2025-07-30
14
0
14
121.50
2025-07-25
52
22
30
113.00
2025-07-16
89
160
-71
96.90
2025-07-15
354
149
205
99.80
2025-07-14
59
104
-45
99.30
2025-07-11
287
194
93
90.30
2025-07-07
12
34
-22
70.00
2025-07-04
12
5
7
70.50
2025-07-03
13
5
8
71.80
2025-07-02
21
7
14
72.70
2025-07-01
11
19
-8
70.60
2025-06-30
4
37
-33
70.10
2025-06-26
2
10
-8
71.40
2025-06-25
57
13
44
71.10
2025-06-20
38
22
16
71.10
2025-06-19
36
21
15
73.50
2025-06-18
7
22
-15
75.40
2025-06-17
3
7
-4
75.70
2025-06-16
13
7
6
75.40
2025-06-13
28
12
16
77.20
2025-06-11
135
28
107
79.00
2025-06-10
162
24
138
80.30
2025-06-09
0
53
-53
81.40
2025-06-06
5
38
-33
84.30
2025-06-05
3
131
-128
83.10
2025-06-04
35
172
-137
84.50
2025-06-03
70
420
-350
84.60
2025-06-02
133
171
-38
89.10
2025-05-29
4
39
-35
81.90
2025-05-28
5
12
-7
79.40
2025-05-27
3
0
3
78.40
2025-05-23
2
42
-40
80.80
2025-05-22
0
47
-47
82.00
2025-05-21
7
85
-78
83.30
2025-05-20
26
69
-43
82.00
2025-05-19
9
116
-107
79.00
2025-05-15
0
21
-21
75.00
2025-05-13
5
36
-31
75.10
2025-05-12
1
27
-26
74.90
2025-05-09
2
40
-38
75.50
2025-05-08
3
24
-21
75.70
2025-05-07
0
34
-34
76.10
2025-05-06
2
44
-42
76.50
2025-05-05
5
29
-24
76.40
2025-05-02
78
37
41
76.70
2025-04-30
2
37
-35
73.80
2025-04-29
0
39
-39
74.50
2025-04-28
77
47
30
74.10
2025-04-25
3
86
-83
73.10
2025-04-24
118
52
66
73.20
2025-04-23
3
42
-39
71.40
2025-04-22
17
53
-36
68.30
2025-04-21
7
37
-30
70.80
2025-04-18
16
13
3
71.40
2025-04-17
2
6
-4
70.40
2025-04-16
8
4
4
70.50
2025-04-15
21
11
10
71.90
2025-04-14
54
24
30
69.60
2025-04-11
80
63
17
67.10
2025-04-02
5
0
5
76.00
2025-03-31
49
16
33
71.50
2025-03-27
23
1
22
81.80
2025-03-25
5
15
-10
81.90
2025-03-24
37
5
32
83.00
2025-03-20
31
0
31
82.70
2025-03-19
0
3
-3
81.40
2025-03-18
0
59
-59
81.80
2025-03-17
3
18
-15
83.00
2025-03-14
56
18
38
83.00
2025-03-12
34
16
18
82.30
2025-03-10
15
27
-12
84.40
2025-03-07
4
30
-26
85.10
2025-03-06
8
21
-13
85.10
2025-03-05
14
43
-29
86.30
2025-03-04
29
33
-4
84.70
2025-03-03
18
15
3
84.90
2025-02-25
34
22
12
88.00
2025-02-24
16
23
-7
87.90
2025-02-21
24
27
-3
88.50
2025-02-19
22
17
5
88.20
2025-02-18
8
40
-32
87.00
2025-02-17
18
25
-7
87.00
2025-02-14
22
10
12
87.00
2025-02-11
30
33
-3
85.50
2025-02-10
16
30
-14
84.30
2025-02-05
18
9
9
83.30
2025-02-04
6
13
-7
82.00
2025-02-03
2
45
-43
82.00
2025-01-22
16
7
9
85.90
2025-01-21
5
24
-19
85.70
2025-01-20
8
4
4
85.80
2025-01-16
15
29
-14
84.80
2025-01-15
26
20
6
83.90
2025-01-14
25
10
15
83.30
2025-01-13
72
27
45
81.40
2025-01-09
13
64
-51
83.60
2025-01-08
13
33
-20
89.50
2025-01-07
10
29
-19
89.20
2025-01-06
46
12
34
90.20
2025-01-03
32
9
23
88.20
2025-01-02
12
2
10
88.00
2024-12-31
13
3
10
88.70
2024-12-30
27
6
21
88.80
2024-12-24
18
8
10
92.00
2024-12-23
21
3
18
92.60
2024-12-20
17
11
6
90.50
2024-12-17
42
2
40
93.00
2024-12-16
67
6
61
91.40
2024-12-12
57
5
52
93.10
2024-12-11
28
0
28
93.80
2024-12-06
28
6
22
97.60
2024-12-04
18
8
10
98.60
2024-12-03
35
4
31
98.90
2024-12-02
34
12
22
97.90
2024-11-29
139
41
98
95.00
2024-11-28
103
0
103
92.90
2024-11-27
120
14
106
96.00
2024-11-26
27
9
18
103.50
2024-11-25
43
0
43
105.50
2024-11-22
29
0
29
102.50
2024-11-21
34
14
20
103.00
2024-11-20
68
0
68
103.00
2024-11-19
25
12
13
103.50
2024-11-15
22
2
20
103.00
2024-11-14
31
13
18
100.50
2024-11-13
77
15
62
100.50
2024-11-12
40
31
9
99.90
2024-11-11
106
7
99
103.00
2024-11-08
111
196
-85
99.10
2024-11-07
120
39
81
103.50
2024-11-06
32
1
31
105.00
2024-11-05
15
4
11
106.50
2024-11-01
32
13
19
109.00
2024-10-30
71
11
60
104.50
2024-10-29
92
8
84
103.50
2024-10-28
121
7
114
106.00
合計 19480 19234 246