| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
30.90
|
|
2026-10-19
|
1
|
0
|
1
|
30.70
|
|
2026-10-16
|
1
|
0
|
1
|
31.15
|
|
2026-10-15
|
1
|
0
|
1
|
30.55
|
|
2026-10-14
|
1
|
0
|
1
|
30.90
|
|
2026-10-13
|
1
|
0
|
1
|
30.70
|
|
2026-10-08
|
1
|
0
|
1
|
30.90
|
|
2026-10-06
|
1
|
0
|
1
|
31.20
|
|
2026-09-02
|
1
|
0
|
1
|
32.20
|
|
2026-09-01
|
1
|
0
|
1
|
32.10
|
|
2026-08-31
|
1
|
0
|
1
|
32.45
|
|
2026-08-24
|
1
|
0
|
1
|
33.45
|
|
2026-08-19
|
1
|
0
|
1
|
33.00
|
|
2026-08-14
|
0
|
1
|
-1
|
33.00
|
|
2026-08-13
|
0
|
1
|
-1
|
32.80
|
|
2026-08-12
|
0
|
1
|
-1
|
33.10
|
|
2026-08-11
|
0
|
1
|
-1
|
33.00
|
|
2026-08-07
|
0
|
1
|
-1
|
33.20
|
|
2026-08-06
|
0
|
1
|
-1
|
32.00
|
|
2026-07-16
|
0
|
1
|
-1
|
31.30
|
|
2026-07-15
|
0
|
1
|
-1
|
31.40
|
|
2026-07-14
|
0
|
1
|
-1
|
31.25
|
|
2026-07-13
|
0
|
1
|
-1
|
31.85
|
|
2026-07-09
|
0
|
1
|
-1
|
30.90
|
|
2026-07-07
|
0
|
1
|
-1
|
31.20
|
|
2026-07-06
|
0
|
1
|
-1
|
31.30
|
|
2026-07-02
|
0
|
1
|
-1
|
30.15
|
|
2026-07-01
|
0
|
1
|
-1
|
30.00
|
|
2026-06-30
|
0
|
1
|
-1
|
30.00
|
|
2026-06-29
|
0
|
1
|
-1
|
29.95
|
|
2026-06-26
|
0
|
1
|
-1
|
29.85
|
|
2026-06-25
|
0
|
1
|
-1
|
30.00
|
|
2026-06-22
|
0
|
1
|
-1
|
30.10
|
|
2026-06-18
|
0
|
1
|
-1
|
30.00
|
|
2026-06-17
|
0
|
1
|
-1
|
30.00
|
|
2026-06-16
|
0
|
1
|
-1
|
29.80
|
|
2026-06-15
|
0
|
1
|
-1
|
29.75
|
|
2026-06-08
|
1
|
0
|
1
|
31.65
|
|
2026-06-05
|
1
|
0
|
1
|
31.45
|
|
2026-06-04
|
1
|
0
|
1
|
31.45
|
|
2026-05-21
|
0
|
1
|
-1
|
30.55
|
|
2026-05-20
|
0
|
1
|
-1
|
30.75
|
|
2026-04-21
|
1
|
0
|
1
|
32.15
|
|
2026-04-20
|
1
|
0
|
1
|
32.05
|
|
2026-04-16
|
1
|
0
|
1
|
32.20
|
|
2026-04-15
|
2
|
0
|
2
|
32.15
|
|
2026-04-13
|
0
|
1
|
-1
|
32.30
|
|
2026-03-26
|
1
|
0
|
1
|
33.10
|
|
2026-03-24
|
1
|
0
|
1
|
32.05
|
|
2026-03-23
|
2
|
0
|
2
|
32.60
|
|
2026-03-17
|
1
|
0
|
1
|
34.00
|
|
2026-03-16
|
1
|
0
|
1
|
34.40
|
|
2026-03-09
|
2
|
0
|
2
|
33.90
|
|
2026-03-04
|
1
|
0
|
1
|
33.95
|
|
2026-03-03
|
0
|
1
|
-1
|
34.10
|
|
2026-03-02
|
0
|
1
|
-1
|
34.25
|
|
2026-02-26
|
1
|
0
|
1
|
34.30
|
|
2026-02-25
|
1
|
0
|
1
|
33.70
|
|
2026-02-11
|
1
|
0
|
1
|
33.55
|
|
2026-01-29
|
0
|
1
|
-1
|
33.60
|
|
2026-01-23
|
0
|
1
|
-1
|
33.50
|
|
2026-01-20
|
0
|
1
|
-1
|
34.35
|
|
2026-01-19
|
0
|
1
|
-1
|
34.70
|
|
2026-01-16
|
0
|
1
|
-1
|
34.70
|
|
2026-01-14
|
0
|
1
|
-1
|
34.95
|
|
2026-01-13
|
0
|
1
|
-1
|
34.85
|
|
2026-01-12
|
0
|
1
|
-1
|
34.90
|
|
2026-01-09
|
0
|
1
|
-1
|
35.25
|
|
2026-01-08
|
0
|
3
|
-3
|
34.90
|
|
2026-01-07
|
0
|
2
|
-2
|
35.35
|
|
2026-01-05
|
0
|
1
|
-1
|
35.10
|
|
2026-01-02
|
0
|
1
|
-1
|
35.10
|
|
2025-12-31
|
0
|
1
|
-1
|
34.90
|
|
2025-12-30
|
0
|
1
|
-1
|
34.80
|
|
2025-12-29
|
0
|
1
|
-1
|
34.75
|
|
2025-12-26
|
0
|
1
|
-1
|
34.95
|
|
2025-12-24
|
0
|
1
|
-1
|
35.05
|
|
2025-12-23
|
0
|
1
|
-1
|
35.05
|
|
2025-12-15
|
0
|
1
|
-1
|
35.45
|
|
2025-12-11
|
0
|
1
|
-1
|
35.20
|
|
2025-12-10
|
0
|
1
|
-1
|
34.45
|
|
2025-12-09
|
0
|
1
|
-1
|
34.40
|
|
2025-12-08
|
0
|
3
|
-3
|
33.20
|
|
2025-12-05
|
0
|
1
|
-1
|
33.40
|
|
2025-11-26
|
0
|
1
|
-1
|
32.00
|
|
2025-11-25
|
2
|
1
|
1
|
32.15
|
|
2025-11-24
|
1
|
0
|
1
|
31.70
|
|
2025-11-18
|
3
|
4
|
-1
|
32.65
|
|
2025-11-12
|
1
|
4
|
-3
|
34.15
|
|
2025-11-06
|
3
|
1
|
2
|
35.60
|
|
2025-11-05
|
0
|
2
|
-2
|
36.00
|
|
2025-11-03
|
0
|
1
|
-1
|
36.30
|
|
2025-10-29
|
0
|
1
|
-1
|
37.35
|
|
2025-10-22
|
1
|
0
|
1
|
38.20
|
|
2025-10-21
|
1
|
1
|
0
|
38.25
|
|
2025-10-20
|
2
|
0
|
2
|
38.40
|
|
2025-10-17
|
0
|
1
|
-1
|
38.40
|
|
2025-10-16
|
2
|
1
|
1
|
38.30
|
|
2025-10-15
|
2
|
3
|
-1
|
37.95
|
|
2025-10-13
|
1
|
2
|
-1
|
37.40
|
|
2025-10-09
|
1
|
0
|
1
|
37.90
|
|
2025-10-08
|
1
|
0
|
1
|
38.10
|
|
2025-10-03
|
1
|
2
|
-1
|
38.45
|
|
2025-10-01
|
1
|
1
|
0
|
38.35
|
|
2025-09-30
|
4
|
2
|
2
|
38.15
|
|
2025-09-26
|
2
|
3
|
-1
|
38.80
|
|
2025-09-25
|
1
|
0
|
1
|
38.85
|
|
2025-09-22
|
2
|
0
|
2
|
39.00
|
|
2025-09-19
|
0
|
1
|
-1
|
38.95
|
|
2025-09-18
|
4
|
0
|
4
|
39.40
|
|
2025-09-15
|
0
|
1
|
-1
|
39.65
|
|
2025-09-11
|
3
|
1
|
2
|
39.70
|
|
2025-09-05
|
2
|
4
|
-2
|
40.20
|
|
2025-09-01
|
1
|
0
|
1
|
40.65
|
|
2025-08-29
|
2
|
1
|
1
|
40.65
|
|
2025-08-28
|
2
|
0
|
2
|
39.80
|
|
2025-08-27
|
1
|
0
|
1
|
40.00
|
|
2025-08-26
|
2
|
4
|
-2
|
40.00
|
|
2025-08-25
|
2
|
1
|
1
|
40.10
|
|
2025-08-22
|
5
|
7
|
-2
|
40.10
|
|
2025-08-20
|
1
|
0
|
1
|
40.20
|
|
2025-08-18
|
1
|
0
|
1
|
40.60
|
|
2025-08-15
|
1
|
0
|
1
|
40.85
|
|
2025-08-11
|
1
|
0
|
1
|
40.45
|
|
2025-08-08
|
2
|
0
|
2
|
40.50
|
|
2025-08-07
|
1
|
4
|
-3
|
40.00
|
|
2025-08-04
|
2
|
0
|
2
|
41.50
|
|
2025-08-01
|
1
|
0
|
1
|
41.30
|
|
2025-07-31
|
1
|
0
|
1
|
41.30
|
|
2025-07-29
|
2
|
4
|
-2
|
41.30
|
|
2025-07-28
|
1
|
0
|
1
|
41.30
|
|
2025-07-24
|
1
|
0
|
1
|
41.50
|
|
2025-07-23
|
1
|
1
|
0
|
41.40
|
|
2025-07-22
|
1
|
0
|
1
|
41.70
|
|
2025-07-17
|
4
|
0
|
4
|
41.55
|
|
2025-07-15
|
0
|
2
|
-2
|
41.10
|
|
2025-07-14
|
1
|
2
|
-1
|
41.10
|
|
2025-07-10
|
1
|
0
|
1
|
41.00
|
|
2025-07-09
|
1
|
0
|
1
|
40.95
|
|
2025-07-07
|
1
|
1
|
0
|
40.80
|
|
2025-07-03
|
5
|
6
|
-1
|
40.50
|
|
2025-06-27
|
0
|
1
|
-1
|
40.40
|
|
2025-06-26
|
1
|
1
|
0
|
40.85
|
|
2025-06-25
|
0
|
1
|
-1
|
40.65
|
|
2025-06-24
|
0
|
1
|
-1
|
40.30
|
|
2025-06-20
|
0
|
1
|
-1
|
40.60
|
|
2025-06-17
|
2
|
2
|
0
|
40.30
|
|
2025-06-16
|
2
|
2
|
0
|
40.90
|
|
2025-06-13
|
0
|
2
|
-2
|
40.80
|
|
2025-06-12
|
1
|
0
|
1
|
43.50
|
|
2025-06-10
|
0
|
1
|
-1
|
42.30
|
|
2025-06-06
|
0
|
1
|
-1
|
43.50
|
|
2025-06-05
|
2
|
0
|
2
|
42.70
|
|
2025-06-02
|
2
|
2
|
0
|
42.15
|
|
2025-05-29
|
0
|
1
|
-1
|
42.50
|
|
2025-05-28
|
2
|
2
|
0
|
42.00
|
|
2025-05-27
|
1
|
1
|
0
|
41.90
|
|
2025-05-23
|
1
|
0
|
1
|
42.20
|
|
2025-05-22
|
3
|
2
|
1
|
42.30
|
|
2025-05-20
|
1
|
0
|
1
|
42.80
|
|
2025-05-16
|
1
|
1
|
0
|
42.75
|
|
2025-05-15
|
3
|
2
|
1
|
42.75
|
|
2025-05-14
|
3
|
2
|
1
|
42.50
|
|
2025-05-13
|
4
|
3
|
1
|
42.35
|
|
2025-05-09
|
2
|
0
|
2
|
42.10
|
|
2025-05-05
|
5
|
4
|
1
|
41.80
|
|
2025-04-30
|
2
|
1
|
1
|
42.00
|
|
2025-04-29
|
1
|
0
|
1
|
42.20
|
|
2025-04-28
|
1
|
0
|
1
|
41.85
|
|
2025-04-25
|
1
|
0
|
1
|
42.20
|
|
2025-04-22
|
0
|
2
|
-2
|
41.85
|
|
2025-04-18
|
3
|
1
|
2
|
42.95
|
|
2025-04-11
|
0
|
2
|
-2
|
39.00
|
|
2025-04-10
|
1
|
3
|
-2
|
38.20
|
|
2025-04-01
|
1
|
1
|
0
|
38.50
|
|
2025-03-14
|
1
|
0
|
1
|
38.40
|
|
2025-03-13
|
0
|
1
|
-1
|
38.35
|
|
2025-03-05
|
1
|
1
|
0
|
40.30
|
|
2025-03-03
|
1
|
0
|
1
|
39.95
|
|
2025-02-26
|
1
|
1
|
0
|
39.65
|
|
2025-02-25
|
0
|
1
|
-1
|
39.10
|
|
2025-02-24
|
2
|
0
|
2
|
38.75
|
|
2025-02-21
|
0
|
2
|
-2
|
38.60
|
|
2025-02-10
|
1
|
0
|
1
|
37.10
|
|
2025-02-06
|
0
|
1
|
-1
|
37.65
|
|
2025-02-03
|
2
|
1
|
1
|
36.60
|
|
2025-01-22
|
0
|
2
|
-2
|
37.65
|
|
2025-01-20
|
1
|
0
|
1
|
37.20
|
|
2025-01-16
|
1
|
1
|
0
|
37.60
|
|
2025-01-15
|
1
|
1
|
0
|
37.55
|
|
2025-01-14
|
1
|
1
|
0
|
37.70
|
|
2025-01-13
|
2
|
3
|
-1
|
37.40
|
|
2025-01-09
|
0
|
1
|
-1
|
38.40
|
|
2025-01-07
|
2
|
0
|
2
|
38.65
|
|
2025-01-06
|
4
|
6
|
-2
|
39.15
|
|
2025-01-03
|
0
|
1
|
-1
|
37.60
|
|
2025-01-02
|
0
|
2
|
-2
|
37.80
|
|
2024-12-24
|
0
|
1
|
-1
|
39.50
|
|
2024-12-23
|
1
|
0
|
1
|
39.15
|
|
2024-12-20
|
1
|
3
|
-2
|
39.30
|
|
2024-12-18
|
1
|
1
|
0
|
39.45
|
|
2024-12-17
|
2
|
1
|
1
|
39.65
|
|
2024-12-16
|
0
|
9
|
-9
|
39.10
|
|
2024-12-12
|
0
|
7
|
-7
|
40.25
|
|
2024-12-11
|
0
|
1
|
-1
|
40.40
|
|
2024-12-09
|
0
|
1
|
-1
|
41.35
|
|
2024-12-04
|
7
|
4
|
3
|
42.90
|
|
2024-12-03
|
0
|
5
|
-5
|
41.30
|
|
2024-12-02
|
2
|
0
|
2
|
41.00
|
|
2024-11-29
|
2
|
5
|
-3
|
40.80
|
|
2024-11-27
|
2
|
5
|
-3
|
41.55
|
|
2024-11-26
|
0
|
1
|
-1
|
41.50
|
|
2024-11-25
|
1
|
4
|
-3
|
41.85
|
|
2024-11-22
|
1
|
1
|
0
|
41.90
|
|
2024-11-21
|
2
|
4
|
-2
|
41.25
|
|
2024-11-20
|
10
|
8
|
2
|
41.55
|
|
2024-11-19
|
0
|
3
|
-3
|
40.70
|
|
2024-11-18
|
0
|
1
|
-1
|
40.00
|
|
2024-11-15
|
2
|
0
|
2
|
39.20
|
|
2024-11-14
|
0
|
1
|
-1
|
40.10
|
|
2024-11-13
|
1
|
1
|
0
|
39.95
|
|
2024-11-12
|
1
|
0
|
1
|
39.60
|
|
2024-11-11
|
30
|
7
|
23
|
40.50
|
|
2024-11-08
|
1
|
84
|
-83
|
38.50
|
|
2024-11-07
|
1
|
5
|
-4
|
42.75
|
|
2024-11-06
|
4
|
3
|
1
|
42.40
|
|
2024-11-05
|
2
|
3
|
-1
|
42.60
|
|
2024-11-04
|
2
|
6
|
-4
|
42.10
|
|
2024-11-01
|
2
|
4
|
-2
|
43.50
|
|
2024-10-29
|
2
|
4
|
-2
|
43.20
|
|
2024-10-28
|
0
|
7
|
-7
|
42.45
|
| 合計 | 266 | 389 | -123 | |
