| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
4
|
-4
|
14.85
|
|
2026-10-15
|
5
|
3
|
2
|
15.60
|
|
2026-10-14
|
0
|
4
|
-4
|
16.60
|
|
2026-10-12
|
1
|
0
|
1
|
15.95
|
|
2026-10-08
|
0
|
2
|
-2
|
16.30
|
|
2026-10-06
|
7
|
0
|
7
|
16.40
|
|
2026-10-05
|
2
|
0
|
2
|
15.55
|
|
2026-10-02
|
0
|
14
|
-14
|
15.90
|
|
2026-10-01
|
14
|
0
|
14
|
15.70
|
|
2026-09-29
|
0
|
43
|
-43
|
15.80
|
|
2026-09-23
|
14
|
0
|
14
|
13.10
|
|
2026-09-22
|
3
|
0
|
3
|
12.90
|
|
2026-09-18
|
3
|
0
|
3
|
13.15
|
|
2026-09-16
|
12
|
0
|
12
|
13.30
|
|
2026-09-11
|
0
|
7
|
-7
|
13.60
|
|
2026-09-10
|
0
|
3
|
-3
|
14.20
|
|
2026-09-09
|
4
|
0
|
4
|
13.95
|
|
2026-09-08
|
3
|
0
|
3
|
13.80
|
|
2026-09-03
|
0
|
1
|
-1
|
13.95
|
|
2026-08-31
|
0
|
2
|
-2
|
14.35
|
|
2026-08-26
|
1
|
0
|
1
|
14.40
|
|
2026-08-20
|
3
|
0
|
3
|
14.25
|
|
2026-08-18
|
3
|
8
|
-5
|
14.35
|
|
2026-08-17
|
10
|
3
|
7
|
14.50
|
|
2026-08-14
|
0
|
4
|
-4
|
14.70
|
|
2026-08-13
|
0
|
10
|
-10
|
15.00
|
|
2026-08-12
|
5
|
0
|
5
|
15.20
|
|
2026-08-11
|
0
|
4
|
-4
|
15.00
|
|
2026-08-07
|
0
|
1
|
-1
|
15.35
|
|
2026-08-06
|
4
|
0
|
4
|
15.30
|
|
2026-08-03
|
0
|
5
|
-5
|
15.00
|
|
2026-07-31
|
0
|
1
|
-1
|
15.30
|
|
2026-07-30
|
8
|
0
|
8
|
15.10
|
|
2026-07-28
|
3
|
1
|
2
|
15.90
|
|
2026-07-27
|
3
|
0
|
3
|
16.30
|
|
2026-07-23
|
0
|
2
|
-2
|
16.20
|
|
2026-07-22
|
1
|
0
|
1
|
16.70
|
|
2026-07-21
|
1
|
0
|
1
|
16.80
|
|
2026-07-20
|
4
|
0
|
4
|
16.45
|
|
2026-07-17
|
0
|
8
|
-8
|
16.40
|
|
2026-07-16
|
5
|
1
|
4
|
16.90
|
|
2026-07-15
|
4
|
0
|
4
|
16.90
|
|
2026-07-14
|
1
|
9
|
-8
|
16.95
|
|
2026-07-13
|
4
|
0
|
4
|
17.15
|
|
2026-07-09
|
1
|
18
|
-17
|
17.85
|
|
2026-07-08
|
5
|
29
|
-24
|
17.60
|
|
2026-07-07
|
58
|
37
|
21
|
18.45
|
|
2026-07-03
|
7
|
82
|
-75
|
16.70
|
|
2026-07-02
|
4
|
40
|
-36
|
16.90
|
|
2026-07-01
|
0
|
2
|
-2
|
15.40
|
|
2026-06-30
|
3
|
0
|
3
|
15.65
|
|
2026-06-29
|
2
|
0
|
2
|
15.40
|
|
2026-06-26
|
0
|
4
|
-4
|
15.20
|
|
2026-06-25
|
0
|
13
|
-13
|
15.30
|
|
2026-06-24
|
4
|
0
|
4
|
15.45
|
|
2026-06-18
|
21
|
0
|
21
|
15.70
|
|
2026-06-16
|
12
|
19
|
-7
|
15.70
|
|
2026-06-12
|
9
|
0
|
9
|
16.30
|
|
2026-06-11
|
0
|
15
|
-15
|
16.10
|
|
2026-06-08
|
26
|
5
|
21
|
16.50
|
|
2026-06-04
|
2
|
16
|
-14
|
17.00
|
|
2026-06-03
|
42
|
0
|
42
|
16.55
|
|
2026-06-02
|
0
|
10
|
-10
|
16.85
|
|
2026-06-01
|
27
|
0
|
27
|
16.75
|
|
2026-05-29
|
20
|
4
|
16
|
16.55
|
|
2026-05-28
|
35
|
9
|
26
|
16.70
|
|
2026-05-27
|
23
|
0
|
23
|
16.85
|
|
2026-05-26
|
15
|
0
|
15
|
17.50
|
|
2026-05-25
|
0
|
45
|
-45
|
17.90
|
|
2026-05-21
|
47
|
0
|
47
|
18.70
|
|
2026-05-20
|
0
|
10
|
-10
|
18.80
|
|
2026-05-19
|
5
|
25
|
-20
|
18.60
|
|
2026-05-15
|
19
|
7
|
12
|
18.65
|
|
2026-05-14
|
24
|
4
|
20
|
19.80
|
| 合計 | 539 | 534 | 5 | |
