| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
25.95
|
|
2026-10-12
|
1
|
0
|
1
|
26.00
|
|
2026-10-08
|
0
|
2
|
-2
|
26.75
|
|
2026-09-30
|
0
|
9
|
-9
|
25.55
|
|
2026-07-07
|
1
|
0
|
1
|
24.05
|
|
2026-07-03
|
1
|
0
|
1
|
24.30
|
|
2026-06-23
|
1
|
0
|
1
|
25.05
|
|
2026-06-15
|
3
|
0
|
3
|
25.15
|
|
2026-06-08
|
0
|
1
|
-1
|
25.20
|
|
2026-06-04
|
0
|
4
|
-4
|
26.15
|
|
2026-06-03
|
7
|
0
|
7
|
25.10
|
|
2026-06-02
|
1
|
0
|
1
|
25.05
|
|
2025-12-16
|
0
|
6
|
-6
|
24.90
|
|
2025-11-27
|
0
|
1
|
-1
|
25.00
|
|
2025-11-10
|
1
|
0
|
1
|
24.70
|
|
2025-10-31
|
6
|
0
|
6
|
24.90
|
|
2025-10-30
|
0
|
5
|
-5
|
24.95
|
|
2025-10-27
|
4
|
0
|
4
|
24.95
|
|
2025-10-23
|
1
|
0
|
1
|
24.90
|
|
2025-10-16
|
0
|
4
|
-4
|
24.75
|
|
2025-10-14
|
4
|
0
|
4
|
24.55
|
|
2025-10-13
|
0
|
7
|
-7
|
24.55
|
|
2025-09-25
|
7
|
5
|
2
|
25.15
|
|
2025-09-16
|
5
|
0
|
5
|
25.05
|
|
2025-09-15
|
1
|
1
|
0
|
24.90
|
|
2025-09-11
|
0
|
6
|
-6
|
25.00
|
|
2025-09-04
|
1
|
0
|
1
|
25.15
|
|
2025-08-27
|
1
|
0
|
1
|
24.75
|
|
2025-08-18
|
1
|
0
|
1
|
24.90
|
|
2025-08-08
|
0
|
4
|
-4
|
25.00
|
|
2025-07-14
|
3
|
0
|
3
|
24.55
|
|
2025-07-10
|
1
|
0
|
1
|
24.85
|
|
2025-07-01
|
3
|
5
|
-2
|
25.15
|
|
2025-06-25
|
3
|
0
|
3
|
26.70
|
|
2025-06-19
|
1
|
0
|
1
|
26.80
|
|
2025-06-13
|
0
|
3
|
-3
|
26.80
|
|
2025-06-06
|
1
|
0
|
1
|
26.80
|
|
2025-05-29
|
3
|
0
|
3
|
26.70
|
|
2025-05-20
|
0
|
6
|
-6
|
26.85
|
|
2025-05-13
|
3
|
0
|
3
|
26.75
|
|
2025-05-02
|
0
|
1
|
-1
|
26.95
|
|
2025-04-29
|
2
|
0
|
2
|
26.60
|
|
2025-04-25
|
2
|
0
|
2
|
26.35
|
|
2025-04-22
|
4
|
4
|
0
|
25.85
|
|
2025-04-21
|
0
|
1
|
-1
|
25.65
|
|
2025-04-18
|
1
|
1
|
0
|
25.90
|
|
2025-04-16
|
8
|
7
|
1
|
25.90
|
|
2025-04-10
|
5
|
7
|
-2
|
26.00
|
|
2025-04-08
|
1
|
0
|
1
|
24.30
|
|
2025-04-07
|
3
|
0
|
3
|
25.20
|
|
2025-04-01
|
12
|
12
|
0
|
27.70
|
|
2025-03-31
|
12
|
13
|
-1
|
27.95
|
|
2025-03-28
|
1
|
0
|
1
|
27.90
|
|
2025-03-24
|
0
|
1
|
-1
|
28.25
|
|
2025-03-20
|
0
|
1
|
-1
|
28.55
|
|
2025-03-19
|
3
|
1
|
2
|
28.70
|
|
2025-03-07
|
0
|
1
|
-1
|
28.20
|
|
2025-03-05
|
1
|
0
|
1
|
28.05
|
|
2025-02-27
|
0
|
1
|
-1
|
28.20
|
|
2025-02-21
|
1
|
0
|
1
|
27.90
|
|
2025-02-10
|
0
|
1
|
-1
|
28.00
|
|
2025-02-06
|
4
|
3
|
1
|
27.65
|
|
2025-02-05
|
3
|
4
|
-1
|
27.60
|
|
2025-02-04
|
1
|
0
|
1
|
27.50
|
|
2025-02-03
|
1
|
0
|
1
|
27.25
|
|
2025-01-06
|
0
|
1
|
-1
|
27.45
|
|
2025-01-03
|
2
|
1
|
1
|
27.35
|
|
2024-12-26
|
0
|
1
|
-1
|
27.60
|
|
2024-12-23
|
1
|
0
|
1
|
27.50
|
|
2024-12-19
|
0
|
2
|
-2
|
27.50
|
|
2024-12-11
|
3
|
1
|
2
|
27.35
|
|
2024-12-09
|
1
|
0
|
1
|
27.40
|
|
2024-12-05
|
0
|
1
|
-1
|
27.70
|
|
2024-12-04
|
1
|
0
|
1
|
27.60
|
|
2024-12-03
|
1
|
1
|
0
|
27.60
|
|
2024-11-26
|
0
|
1
|
-1
|
27.65
|
|
2024-11-22
|
1
|
0
|
1
|
27.55
|
|
2024-11-21
|
1
|
1
|
0
|
27.70
|
|
2024-11-20
|
0
|
1
|
-1
|
27.90
|
|
2024-11-19
|
1
|
0
|
1
|
27.50
|
|
2024-11-05
|
0
|
1
|
-1
|
27.45
|
|
2024-11-01
|
1
|
0
|
1
|
27.60
|
|
2024-10-29
|
0
|
1
|
-1
|
27.40
|
| 合計 | 144 | 141 | 3 | |
