| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
2
|
-2
|
20.50
|
|
2026-10-21
|
2
|
0
|
2
|
21.10
|
|
2026-10-12
|
0
|
5
|
-5
|
23.00
|
|
2026-10-08
|
0
|
3
|
-3
|
23.95
|
|
2026-10-05
|
0
|
9
|
-9
|
24.70
|
|
2026-10-01
|
11
|
0
|
11
|
25.45
|
|
2026-09-23
|
1
|
0
|
1
|
24.60
|
|
2026-09-14
|
8
|
0
|
8
|
25.00
|
|
2026-09-10
|
0
|
45
|
-45
|
27.90
|
|
2026-09-07
|
0
|
1
|
-1
|
24.65
|
|
2026-09-03
|
3
|
7
|
-4
|
24.45
|
|
2026-09-01
|
14
|
11
|
3
|
25.20
|
|
2026-08-31
|
3
|
11
|
-8
|
24.50
|
|
2026-08-28
|
11
|
2
|
9
|
25.35
|
|
2026-08-25
|
13
|
0
|
13
|
25.90
|
|
2026-08-24
|
6
|
11
|
-5
|
26.30
|
|
2026-08-20
|
24
|
0
|
24
|
27.70
|
|
2026-08-19
|
0
|
25
|
-25
|
27.90
|
|
2026-08-17
|
10
|
18
|
-8
|
29.00
|
|
2026-08-13
|
54
|
12
|
42
|
30.40
|
|
2026-08-10
|
6
|
0
|
6
|
27.80
|
|
2026-08-06
|
4
|
0
|
4
|
25.55
|
|
2026-08-04
|
0
|
5
|
-5
|
25.00
|
|
2026-08-03
|
2
|
0
|
2
|
24.00
|
|
2026-07-30
|
2
|
14
|
-12
|
22.80
|
|
2026-07-28
|
10
|
0
|
10
|
23.60
|
|
2026-07-24
|
0
|
2
|
-2
|
24.30
|
|
2026-07-22
|
0
|
33
|
-33
|
25.80
|
|
2026-07-21
|
1
|
6
|
-5
|
25.10
|
|
2026-07-20
|
2
|
0
|
2
|
22.85
|
|
2026-07-13
|
25
|
3
|
22
|
27.00
|
|
2026-03-30
|
2
|
0
|
2
|
18.15
|
|
2026-03-27
|
0
|
3
|
-3
|
18.50
|
|
2026-03-09
|
0
|
2
|
-2
|
15.55
|
|
2026-03-04
|
0
|
2
|
-2
|
16.00
|
|
2026-02-24
|
0
|
4
|
-4
|
17.60
|
|
2026-02-23
|
2
|
0
|
2
|
17.05
|
|
2026-02-09
|
0
|
1
|
-1
|
17.60
|
|
2026-02-06
|
0
|
1
|
-1
|
17.75
|
|
2026-02-05
|
0
|
1
|
-1
|
18.30
|
|
2026-02-03
|
0
|
3
|
-3
|
18.35
|
|
2026-02-02
|
0
|
4
|
-4
|
18.05
|
|
2026-01-30
|
0
|
3
|
-3
|
18.50
|
|
2026-01-29
|
2
|
0
|
2
|
19.15
|
|
2026-01-28
|
5
|
0
|
5
|
18.90
|
|
2026-01-23
|
0
|
2
|
-2
|
19.25
|
|
2026-01-15
|
24
|
0
|
24
|
19.35
|
|
2026-01-14
|
4
|
0
|
4
|
18.55
|
|
2026-01-12
|
0
|
19
|
-19
|
19.00
|
|
2026-01-09
|
22
|
3
|
19
|
19.35
|
|
2026-01-07
|
19
|
0
|
19
|
19.40
|
|
2025-12-31
|
0
|
7
|
-7
|
18.65
|
|
2025-12-30
|
0
|
4
|
-4
|
18.35
|
|
2025-12-26
|
8
|
0
|
8
|
19.00
|
|
2025-12-23
|
1
|
6
|
-5
|
19.10
|
|
2025-12-22
|
5
|
2
|
3
|
19.15
|
|
2025-12-18
|
0
|
2
|
-2
|
18.90
|
|
2025-12-17
|
2
|
17
|
-15
|
19.25
|
|
2025-12-15
|
6
|
3
|
3
|
19.25
|
|
2025-12-12
|
5
|
1
|
4
|
19.35
|
|
2025-12-11
|
5
|
34
|
-29
|
19.50
|
|
2025-12-10
|
14
|
25
|
-11
|
19.70
|
|
2025-12-08
|
37
|
47
|
-10
|
23.40
|
|
2025-12-05
|
29
|
9
|
20
|
21.60
|
|
2025-12-04
|
6
|
30
|
-24
|
21.70
|
|
2025-12-03
|
72
|
0
|
72
|
22.10
|
|
2025-12-02
|
0
|
14
|
-14
|
21.25
|
|
2025-11-28
|
0
|
4
|
-4
|
20.00
|
|
2025-11-27
|
15
|
9
|
6
|
19.50
|
|
2025-11-26
|
13
|
1
|
12
|
19.15
|
|
2025-11-25
|
1
|
0
|
1
|
18.30
|
| 合計 | 511 | 488 | 23 | |
