| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
87
|
-87
|
90.40
|
|
2026-10-20
|
17
|
0
|
17
|
92.30
|
|
2026-10-16
|
128
|
5
|
123
|
91.80
|
|
2026-10-15
|
49
|
2
|
47
|
91.00
|
|
2026-10-14
|
164
|
71
|
93
|
91.70
|
|
2026-10-13
|
91
|
178
|
-87
|
90.10
|
|
2026-10-12
|
8
|
91
|
-83
|
90.50
|
|
2026-10-08
|
11
|
104
|
-93
|
91.10
|
|
2026-10-07
|
15
|
68
|
-53
|
91.10
|
|
2026-10-06
|
5
|
30
|
-25
|
91.50
|
|
2026-10-05
|
0
|
64
|
-64
|
92.30
|
|
2026-10-01
|
15
|
125
|
-110
|
91.40
|
|
2026-09-30
|
100
|
0
|
100
|
91.20
|
|
2026-09-29
|
38
|
75
|
-37
|
90.20
|
|
2026-09-24
|
10
|
29
|
-19
|
91.80
|
|
2026-09-23
|
92
|
27
|
65
|
92.80
|
|
2026-09-21
|
19
|
67
|
-48
|
93.80
|
|
2026-09-18
|
129
|
22
|
107
|
96.10
|
|
2026-09-17
|
78
|
27
|
51
|
93.40
|
|
2026-09-16
|
91
|
19
|
72
|
92.20
|
|
2026-09-15
|
18
|
41
|
-23
|
92.00
|
|
2026-09-14
|
249
|
66
|
183
|
93.60
|
|
2026-09-10
|
18
|
47
|
-29
|
89.10
|
|
2026-09-09
|
116
|
33
|
83
|
90.20
|
|
2026-09-07
|
32
|
50
|
-18
|
91.40
|
|
2026-09-04
|
63
|
1
|
62
|
91.90
|
|
2026-09-03
|
45
|
75
|
-30
|
90.30
|
|
2026-09-02
|
1
|
44
|
-43
|
92.30
|
|
2026-09-01
|
4
|
29
|
-25
|
92.10
|
|
2026-08-31
|
16
|
49
|
-33
|
91.20
|
|
2026-08-25
|
40
|
0
|
40
|
99.90
|
|
2026-08-12
|
0
|
59
|
-59
|
81.30
|
|
2026-08-07
|
10
|
161
|
-151
|
83.40
|
|
2026-08-05
|
20
|
368
|
-348
|
84.60
|
|
2026-08-03
|
166
|
136
|
30
|
86.20
|
|
2026-07-31
|
63
|
809
|
-746
|
82.30
|
|
2026-07-30
|
312
|
7
|
305
|
84.80
|
|
2026-07-29
|
27
|
103
|
-76
|
83.90
|
|
2026-07-28
|
14
|
128
|
-114
|
84.40
|
|
2026-07-27
|
36
|
399
|
-363
|
87.20
|
|
2026-07-24
|
11
|
167
|
-156
|
88.10
|
|
2026-07-23
|
54
|
166
|
-112
|
88.00
|
|
2026-07-21
|
314
|
13
|
301
|
84.70
|
|
2026-07-20
|
231
|
23
|
208
|
83.10
|
|
2026-07-17
|
25
|
97
|
-72
|
84.50
|
|
2026-07-16
|
23
|
85
|
-62
|
88.60
|
|
2026-07-14
|
72
|
16
|
56
|
87.80
|
|
2026-07-13
|
71
|
20
|
51
|
90.00
|
|
2026-07-09
|
62
|
1
|
61
|
90.60
|
|
2026-07-08
|
138
|
3
|
135
|
90.90
|
|
2026-07-07
|
56
|
34
|
22
|
91.20
|
|
2026-07-06
|
256
|
27
|
229
|
92.00
|
|
2026-07-03
|
404
|
17
|
387
|
90.30
|
|
2026-07-02
|
50
|
6
|
44
|
87.50
|
|
2026-07-01
|
15
|
34
|
-19
|
86.90
|
|
2026-06-30
|
493
|
8
|
485
|
87.00
|
|
2026-06-26
|
17
|
465
|
-448
|
87.70
|
|
2026-06-25
|
494
|
181
|
313
|
90.70
|
|
2026-06-24
|
19
|
81
|
-62
|
90.20
|
|
2026-06-23
|
231
|
34
|
197
|
90.00
|
|
2026-06-22
|
355
|
8
|
347
|
90.20
|
|
2026-06-18
|
323
|
135
|
188
|
87.90
|
|
2026-06-17
|
13
|
59
|
-46
|
88.20
|
|
2026-06-16
|
16
|
259
|
-243
|
87.30
|
|
2026-06-15
|
6
|
454
|
-448
|
88.70
|
|
2026-06-12
|
79
|
31
|
48
|
91.30
|
|
2026-06-11
|
145
|
80
|
65
|
91.70
|
|
2026-06-10
|
268
|
22
|
246
|
89.10
|
|
2026-06-09
|
504
|
193
|
311
|
91.80
|
|
2026-06-05
|
654
|
561
|
93
|
101.00
|
|
2026-06-04
|
541
|
65
|
476
|
101.50
|
|
2026-06-03
|
220
|
71
|
149
|
102.50
|
|
2026-06-02
|
373
|
77
|
296
|
103.50
|
|
2026-06-01
|
422
|
15
|
407
|
105.00
|
|
2026-05-29
|
0
|
591
|
-591
|
106.50
|
|
2026-05-28
|
58
|
343
|
-285
|
102.00
|
|
2026-05-27
|
195
|
375
|
-180
|
101.50
|
|
2026-05-26
|
381
|
134
|
247
|
105.00
|
|
2026-05-25
|
246
|
74
|
172
|
107.50
|
|
2026-05-21
|
644
|
50
|
594
|
105.00
|
|
2026-05-20
|
57
|
219
|
-162
|
104.50
|
|
2026-05-19
|
245
|
3
|
242
|
102.00
|
|
2026-05-15
|
167
|
31
|
136
|
99.60
|
|
2026-05-14
|
26
|
67
|
-41
|
100.50
|
|
2026-05-12
|
180
|
70
|
110
|
104.00
|
|
2026-05-11
|
73
|
309
|
-236
|
104.00
|
|
2026-05-08
|
780
|
32
|
748
|
104.50
|
|
2026-05-06
|
210
|
15
|
195
|
102.50
|
|
2026-05-04
|
41
|
273
|
-232
|
101.00
|
|
2026-04-28
|
139
|
44
|
95
|
95.50
|
|
2026-04-24
|
25
|
335
|
-310
|
110.00
|
|
2026-04-23
|
20
|
372
|
-352
|
109.50
|
|
2026-04-21
|
123
|
209
|
-86
|
90.60
|
|
2026-04-20
|
44
|
110
|
-66
|
91.30
|
|
2026-04-17
|
65
|
6
|
59
|
90.90
|
|
2026-04-14
|
40
|
64
|
-24
|
88.50
|
|
2026-04-10
|
6
|
192
|
-186
|
89.00
|
|
2026-04-08
|
85
|
130
|
-45
|
91.40
|
|
2026-04-07
|
151
|
185
|
-34
|
90.80
|
|
2026-04-02
|
113
|
9
|
104
|
92.00
|
|
2026-04-01
|
41
|
22
|
19
|
93.50
|
|
2026-03-31
|
284
|
87
|
197
|
91.40
|
|
2026-03-30
|
127
|
36
|
91
|
92.00
|
|
2026-03-27
|
1
|
50
|
-49
|
91.70
|
|
2026-03-24
|
51
|
204
|
-153
|
91.70
|
|
2026-03-23
|
33
|
92
|
-59
|
93.00
|
|
2026-03-20
|
375
|
231
|
144
|
93.70
|
|
2026-03-16
|
3
|
270
|
-267
|
96.70
|
|
2026-03-13
|
34
|
78
|
-44
|
97.00
|
|
2026-03-12
|
151
|
116
|
35
|
97.20
|
|
2026-03-11
|
430
|
227
|
203
|
97.80
|
|
2026-03-10
|
83
|
556
|
-473
|
95.30
|
|
2026-03-09
|
180
|
1103
|
-923
|
99.20
|
|
2026-03-06
|
9
|
161
|
-152
|
104.00
|
|
2026-03-05
|
706
|
206
|
500
|
101.00
|
|
2026-03-04
|
60
|
629
|
-569
|
99.00
|
|
2026-03-03
|
51
|
853
|
-802
|
102.50
|
|
2026-03-02
|
47
|
4
|
43
|
110.00
|
|
2026-02-25
|
356
|
3
|
353
|
135.50
|
|
2026-02-24
|
294
|
0
|
294
|
132.50
|
|
2026-02-23
|
642
|
11
|
631
|
133.50
|
|
2026-02-11
|
575
|
66
|
509
|
126.50
|
|
2026-02-09
|
219
|
19
|
200
|
123.50
|
|
2026-02-06
|
5
|
160
|
-155
|
123.50
|
|
2026-02-05
|
52
|
80
|
-28
|
121.50
|
|
2026-02-04
|
46
|
11
|
35
|
122.50
|
|
2026-02-03
|
11
|
71
|
-60
|
121.50
|
|
2026-02-02
|
81
|
177
|
-96
|
119.50
|
|
2026-01-30
|
153
|
283
|
-130
|
122.00
|
|
2026-01-29
|
0
|
69
|
-69
|
124.50
|
|
2026-01-27
|
37
|
10
|
27
|
125.50
|
|
2026-01-23
|
169
|
30
|
139
|
127.00
|
|
2026-01-22
|
65
|
11
|
54
|
125.50
|
|
2026-01-21
|
244
|
44
|
200
|
124.00
|
|
2026-01-20
|
37
|
104
|
-67
|
124.00
|
|
2026-01-19
|
0
|
20
|
-20
|
124.00
|
|
2026-01-16
|
129
|
13
|
116
|
124.50
|
|
2026-01-15
|
101
|
51
|
50
|
123.00
|
|
2026-01-14
|
248
|
0
|
248
|
122.00
|
|
2026-01-13
|
3
|
100
|
-97
|
121.50
|
|
2026-01-09
|
244
|
180
|
64
|
123.00
|
|
2026-01-08
|
44
|
349
|
-305
|
122.50
|
|
2026-01-07
|
139
|
4
|
135
|
124.00
|
|
2026-01-05
|
557
|
0
|
557
|
119.00
|
|
2026-01-02
|
1573
|
55
|
1518
|
122.50
|
|
2025-12-31
|
1096
|
15
|
1081
|
124.00
|
|
2025-12-30
|
308
|
0
|
308
|
125.50
|
|
2025-12-29
|
311
|
2
|
309
|
127.50
|
|
2025-12-24
|
28
|
66
|
-38
|
130.00
|
|
2025-12-22
|
21
|
110
|
-89
|
123.00
|
|
2025-12-19
|
157
|
181
|
-24
|
121.50
|
|
2025-12-18
|
110
|
69
|
41
|
117.50
|
|
2025-12-17
|
184
|
14
|
170
|
115.00
|
|
2025-12-16
|
232
|
50
|
182
|
113.50
|
|
2025-12-15
|
206
|
75
|
131
|
115.50
|
|
2025-12-11
|
188
|
501
|
-313
|
115.00
|
|
2025-12-10
|
149
|
0
|
149
|
115.50
|
|
2025-12-09
|
115
|
61
|
54
|
115.50
|
|
2025-12-08
|
120
|
3
|
117
|
117.50
|
|
2025-12-05
|
58
|
0
|
58
|
117.50
|
|
2025-12-04
|
75
|
19
|
56
|
118.00
|
|
2025-12-03
|
10
|
72
|
-62
|
118.00
|
|
2025-12-02
|
8
|
95
|
-87
|
118.00
|
|
2025-12-01
|
216
|
147
|
69
|
119.00
|
|
2025-11-28
|
5
|
126
|
-121
|
120.50
|
|
2025-11-27
|
84
|
359
|
-275
|
120.50
|
|
2025-11-26
|
60
|
16
|
44
|
118.50
|
|
2025-11-25
|
49
|
199
|
-150
|
117.50
|
|
2025-11-24
|
163
|
201
|
-38
|
117.00
|
|
2025-11-21
|
76
|
119
|
-43
|
119.00
|
|
2025-11-20
|
162
|
93
|
69
|
120.50
|
|
2025-11-19
|
241
|
91
|
150
|
118.00
|
|
2025-11-18
|
143
|
178
|
-35
|
118.00
|
|
2025-11-17
|
22
|
143
|
-121
|
121.50
|
|
2025-11-14
|
143
|
105
|
38
|
125.50
|
|
2025-11-13
|
34
|
28
|
6
|
128.00
|
|
2025-11-12
|
60
|
0
|
60
|
128.00
|
|
2025-11-11
|
82
|
44
|
38
|
126.50
|
|
2025-11-10
|
72
|
103
|
-31
|
129.50
|
|
2025-11-07
|
36
|
8
|
28
|
133.00
|
|
2025-11-06
|
98
|
14
|
84
|
132.00
|
|
2025-11-05
|
1
|
71
|
-70
|
130.50
|
|
2025-11-04
|
10
|
124
|
-114
|
131.50
|
|
2025-11-03
|
121
|
243
|
-122
|
133.50
|
|
2025-10-31
|
108
|
249
|
-141
|
132.00
|
|
2025-10-30
|
17
|
142
|
-125
|
129.50
|
|
2025-10-29
|
13
|
59
|
-46
|
131.00
|
|
2025-10-28
|
11
|
84
|
-73
|
130.00
|
|
2025-10-27
|
12
|
52
|
-40
|
132.50
|
|
2025-10-23
|
96
|
83
|
13
|
132.00
|
|
2025-10-22
|
113
|
41
|
72
|
134.50
|
|
2025-10-21
|
126
|
17
|
109
|
132.50
|
|
2025-10-20
|
46
|
13
|
33
|
131.00
|
|
2025-10-17
|
61
|
17
|
44
|
132.50
|
|
2025-10-16
|
14
|
198
|
-184
|
133.00
|
|
2025-10-15
|
16
|
171
|
-155
|
131.50
|
|
2025-10-14
|
85
|
7
|
78
|
134.00
|
|
2025-10-13
|
75
|
31
|
44
|
136.00
|
|
2025-10-09
|
7
|
82
|
-75
|
137.50
|
|
2025-10-08
|
11
|
273
|
-262
|
140.50
|
|
2025-10-07
|
80
|
221
|
-141
|
141.00
|
|
2025-10-03
|
22
|
39
|
-17
|
141.00
|
|
2025-10-02
|
0
|
28
|
-28
|
140.50
|
|
2025-10-01
|
35
|
23
|
12
|
141.00
|
|
2025-09-30
|
95
|
3
|
92
|
143.50
|
|
2025-09-26
|
1
|
99
|
-98
|
141.00
|
|
2025-09-25
|
28
|
56
|
-28
|
144.00
|
|
2025-09-24
|
201
|
63
|
138
|
144.00
|
|
2025-09-23
|
126
|
50
|
76
|
142.00
|
|
2025-09-22
|
75
|
41
|
34
|
142.00
|
|
2025-09-19
|
262
|
13
|
249
|
143.50
|
|
2025-09-18
|
225
|
44
|
181
|
142.00
|
|
2025-09-17
|
324
|
201
|
123
|
141.00
|
|
2025-09-16
|
9
|
230
|
-221
|
142.50
|
|
2025-09-15
|
4
|
44
|
-40
|
138.00
|
|
2025-09-12
|
19
|
11
|
8
|
139.00
|
|
2025-09-11
|
7
|
117
|
-110
|
136.50
|
|
2025-09-10
|
4
|
114
|
-110
|
138.00
|
|
2025-09-09
|
99
|
155
|
-56
|
138.50
|
|
2025-09-08
|
58
|
65
|
-7
|
141.00
|
|
2025-09-05
|
2
|
42
|
-40
|
140.50
|
|
2025-09-04
|
6
|
76
|
-70
|
142.00
|
|
2025-09-03
|
48
|
5
|
43
|
143.50
|
|
2025-08-29
|
144
|
4
|
140
|
143.50
|
|
2025-08-27
|
42
|
0
|
42
|
143.00
|
|
2025-08-26
|
44
|
200
|
-156
|
140.50
|
|
2025-08-25
|
36
|
0
|
36
|
140.50
|
|
2025-08-22
|
66
|
57
|
9
|
138.00
|
|
2025-08-21
|
20
|
3
|
17
|
138.50
|
|
2025-08-20
|
2
|
8
|
-6
|
134.00
|
|
2025-08-19
|
8
|
26
|
-18
|
135.00
|
|
2025-08-18
|
10
|
22
|
-12
|
138.00
|
|
2025-08-14
|
78
|
0
|
78
|
137.50
|
|
2025-08-13
|
18
|
25
|
-7
|
136.00
|
|
2025-08-11
|
0
|
21
|
-21
|
136.50
|
|
2025-08-07
|
62
|
3
|
59
|
138.00
|
|
2025-08-06
|
24
|
6
|
18
|
137.00
|
|
2025-08-05
|
55
|
7
|
48
|
138.00
|
|
2025-08-04
|
35
|
63
|
-28
|
136.00
|
|
2025-08-01
|
112
|
68
|
44
|
137.00
|
|
2025-07-31
|
253
|
138
|
115
|
138.00
|
|
2025-07-30
|
0
|
24
|
-24
|
139.50
|
|
2025-07-28
|
22
|
5
|
17
|
140.00
|
|
2025-07-25
|
5
|
11
|
-6
|
141.50
|
|
2025-07-24
|
63
|
13
|
50
|
142.00
|
|
2025-07-22
|
34
|
64
|
-30
|
138.00
|
|
2025-07-21
|
28
|
5
|
23
|
141.50
|
|
2025-07-18
|
34
|
1
|
33
|
143.00
|
|
2025-07-17
|
23
|
0
|
23
|
143.50
|
|
2025-07-16
|
57
|
72
|
-15
|
142.00
|
|
2025-07-15
|
66
|
23
|
43
|
140.00
|
|
2025-07-11
|
34
|
5
|
29
|
138.50
|
|
2025-07-10
|
164
|
10
|
154
|
137.50
|
|
2025-07-08
|
10
|
73
|
-63
|
136.00
|
|
2025-07-07
|
28
|
98
|
-70
|
141.00
|
|
2025-07-04
|
188
|
0
|
188
|
139.50
|
|
2025-07-03
|
173
|
64
|
109
|
142.00
|
|
2025-07-02
|
161
|
55
|
106
|
135.50
|
|
2025-07-01
|
22
|
81
|
-59
|
134.00
|
|
2025-06-30
|
78
|
7
|
71
|
134.50
|
|
2025-06-26
|
44
|
176
|
-132
|
135.50
|
|
2025-06-25
|
77
|
49
|
28
|
135.00
|
|
2025-06-24
|
111
|
13
|
98
|
135.00
|
|
2025-06-23
|
499
|
49
|
450
|
133.00
|
|
2025-06-20
|
62
|
265
|
-203
|
133.00
|
|
2025-06-19
|
52
|
196
|
-144
|
150.00
|
|
2025-06-18
|
82
|
333
|
-251
|
154.50
|
|
2025-06-17
|
23
|
46
|
-23
|
156.00
|
|
2025-06-16
|
66
|
192
|
-126
|
154.50
|
|
2025-06-13
|
83
|
36
|
47
|
159.00
|
|
2025-06-11
|
15
|
97
|
-82
|
161.00
|
|
2025-06-10
|
27
|
86
|
-59
|
157.00
|
|
2025-06-09
|
154
|
85
|
69
|
156.50
|
|
2025-06-05
|
47
|
53
|
-6
|
147.50
|
|
2025-06-04
|
153
|
94
|
59
|
144.50
|
|
2025-06-03
|
281
|
57
|
224
|
142.50
|
|
2025-06-02
|
126
|
243
|
-117
|
144.50
|
|
2025-05-29
|
172
|
202
|
-30
|
147.50
|
|
2025-05-28
|
12
|
124
|
-112
|
146.00
|
|
2025-05-26
|
5
|
359
|
-354
|
152.50
|
|
2025-05-23
|
32
|
256
|
-224
|
152.00
|
|
2025-05-22
|
5
|
161
|
-156
|
149.50
|
|
2025-05-20
|
18
|
42
|
-24
|
149.50
|
|
2025-05-19
|
84
|
233
|
-149
|
150.00
|
|
2025-05-16
|
26
|
241
|
-215
|
153.00
|
|
2025-05-15
|
49
|
69
|
-20
|
153.00
|
|
2025-05-14
|
180
|
387
|
-207
|
150.50
|
|
2025-05-13
|
319
|
117
|
202
|
149.00
|
|
2025-05-12
|
2
|
151
|
-149
|
148.00
|
|
2025-05-09
|
24
|
168
|
-144
|
146.00
|
|
2025-05-07
|
17
|
4
|
13
|
143.00
|
|
2025-05-05
|
7
|
252
|
-245
|
142.00
|
|
2025-05-02
|
149
|
36
|
113
|
148.00
|
|
2025-04-30
|
194
|
283
|
-89
|
148.00
|
|
2025-04-29
|
193
|
258
|
-65
|
149.50
|
|
2025-04-28
|
177
|
258
|
-81
|
147.50
|
|
2025-04-25
|
49
|
289
|
-240
|
150.50
|
|
2025-04-24
|
127
|
60
|
67
|
159.50
|
|
2025-04-23
|
15
|
243
|
-228
|
159.50
|
|
2025-04-22
|
82
|
239
|
-157
|
154.50
|
|
2025-04-21
|
60
|
250
|
-190
|
157.00
|
|
2025-04-18
|
83
|
3
|
80
|
160.50
|
|
2025-04-16
|
30
|
41
|
-11
|
164.00
|
|
2025-04-15
|
317
|
21
|
296
|
166.50
|
|
2025-04-14
|
120
|
103
|
17
|
160.00
|
|
2025-04-11
|
142
|
162
|
-20
|
159.00
|
|
2025-04-10
|
279
|
0
|
279
|
151.50
|
|
2025-04-08
|
55
|
86
|
-31
|
153.00
|
|
2025-04-01
|
34
|
5
|
29
|
184.00
|
|
2025-03-31
|
26
|
144
|
-118
|
180.00
|
|
2025-03-28
|
121
|
24
|
97
|
188.00
|
|
2025-03-27
|
93
|
41
|
52
|
185.50
|
|
2025-03-25
|
14
|
58
|
-44
|
182.50
|
|
2025-03-24
|
354
|
80
|
274
|
181.50
|
|
2025-03-21
|
274
|
238
|
36
|
181.00
|
|
2025-03-20
|
81
|
39
|
42
|
181.00
|
|
2025-03-19
|
188
|
59
|
129
|
180.50
|
|
2025-03-18
|
35
|
39
|
-4
|
182.50
|
|
2025-03-17
|
150
|
127
|
23
|
181.50
|
|
2025-03-14
|
17
|
34
|
-17
|
186.00
|
|
2025-03-13
|
11
|
96
|
-85
|
188.00
|
|
2025-03-12
|
31
|
52
|
-21
|
189.50
|
|
2025-03-11
|
0
|
71
|
-71
|
189.00
|
|
2025-03-10
|
50
|
14
|
36
|
192.00
|
|
2025-03-07
|
0
|
10
|
-10
|
193.50
|
|
2025-03-06
|
0
|
80
|
-80
|
194.50
|
|
2025-03-04
|
115
|
14
|
101
|
198.50
|
|
2025-03-03
|
69
|
266
|
-197
|
195.50
|
|
2025-02-27
|
44
|
119
|
-75
|
198.50
|
|
2025-02-25
|
9
|
23
|
-14
|
198.00
|
|
2025-02-21
|
69
|
2
|
67
|
193.50
|
|
2025-02-19
|
16
|
6
|
10
|
195.00
|
|
2025-02-17
|
38
|
19
|
19
|
193.00
|
|
2025-02-14
|
17
|
55
|
-38
|
191.50
|
|
2025-02-10
|
72
|
96
|
-24
|
197.00
|
|
2025-02-06
|
130
|
51
|
79
|
200.50
|
|
2025-02-05
|
115
|
67
|
48
|
200.00
|
|
2025-02-04
|
60
|
55
|
5
|
196.00
|
|
2025-02-03
|
169
|
292
|
-123
|
198.50
|
|
2025-01-22
|
144
|
42
|
102
|
200.00
|
|
2025-01-21
|
0
|
93
|
-93
|
198.50
|
|
2025-01-20
|
2
|
16
|
-14
|
194.50
|
|
2025-01-16
|
9
|
49
|
-40
|
196.50
|
|
2025-01-14
|
4
|
102
|
-98
|
194.50
|
|
2025-01-13
|
87
|
17
|
70
|
190.50
|
|
2025-01-09
|
82
|
34
|
48
|
194.00
|
|
2025-01-08
|
281
|
32
|
249
|
193.50
|
|
2025-01-07
|
280
|
195
|
85
|
191.00
|
|
2025-01-06
|
94
|
33
|
61
|
190.50
|
|
2025-01-03
|
200
|
21
|
179
|
191.50
|
|
2025-01-02
|
47
|
86
|
-39
|
194.50
|
|
2024-12-31
|
16
|
7
|
9
|
196.50
|
|
2024-12-26
|
8
|
29
|
-21
|
198.50
|
|
2024-12-25
|
31
|
15
|
16
|
195.50
|
|
2024-12-24
|
35
|
16
|
19
|
195.00
|
|
2024-12-23
|
103
|
39
|
64
|
201.00
|
|
2024-12-20
|
284
|
76
|
208
|
199.00
|
|
2024-12-19
|
15
|
68
|
-53
|
196.00
|
|
2024-12-18
|
13
|
92
|
-79
|
198.50
|
|
2024-12-17
|
9
|
163
|
-154
|
193.50
|
|
2024-12-16
|
237
|
88
|
149
|
192.50
|
|
2024-12-12
|
216
|
150
|
66
|
198.00
|
|
2024-12-11
|
4
|
31
|
-27
|
193.50
|
|
2024-12-09
|
64
|
251
|
-187
|
192.00
|
|
2024-12-06
|
56
|
271
|
-215
|
189.50
|
|
2024-12-05
|
96
|
43
|
53
|
192.00
|
|
2024-12-04
|
219
|
288
|
-69
|
192.50
|
|
2024-12-03
|
204
|
283
|
-79
|
191.50
|
|
2024-12-02
|
42
|
182
|
-140
|
194.50
|
|
2024-11-29
|
94
|
152
|
-58
|
190.50
|
|
2024-11-28
|
144
|
57
|
87
|
190.50
|
|
2024-11-27
|
124
|
48
|
76
|
191.00
|
|
2024-11-25
|
98
|
69
|
29
|
191.50
|
|
2024-11-22
|
114
|
3
|
111
|
190.50
|
|
2024-11-21
|
187
|
26
|
161
|
193.50
|
|
2024-11-20
|
163
|
186
|
-23
|
189.50
|
|
2024-11-18
|
20
|
70
|
-50
|
191.00
|
|
2024-11-15
|
169
|
58
|
111
|
199.00
|
|
2024-11-14
|
113
|
121
|
-8
|
196.00
|
|
2024-11-13
|
94
|
144
|
-50
|
201.00
|
|
2024-11-12
|
61
|
20
|
41
|
196.00
|
|
2024-11-11
|
87
|
61
|
26
|
196.00
|
|
2024-11-08
|
45
|
12
|
33
|
197.00
|
|
2024-11-07
|
114
|
222
|
-108
|
199.50
|
|
2024-11-06
|
67
|
159
|
-92
|
198.00
|
|
2024-11-05
|
14
|
478
|
-464
|
197.00
|
|
2024-11-04
|
0
|
263
|
-263
|
204.50
|
|
2024-11-01
|
221
|
235
|
-14
|
208.00
|
|
2024-10-30
|
54
|
36
|
18
|
211.50
|
|
2024-10-29
|
138
|
108
|
30
|
213.50
|
|
2024-10-28
|
84
|
22
|
62
|
215.00
|
| 合計 | 44478 | 41364 | 3114 | |
