| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
3
|
-3
|
64.60
|
|
2026-10-22
|
0
|
2
|
-2
|
65.00
|
|
2026-10-21
|
1
|
0
|
1
|
67.00
|
|
2026-10-20
|
2
|
1
|
1
|
65.50
|
|
2026-10-19
|
3
|
0
|
3
|
65.50
|
|
2026-10-15
|
1
|
4
|
-3
|
66.40
|
|
2026-10-14
|
1
|
5
|
-4
|
68.80
|
|
2026-10-13
|
3
|
19
|
-16
|
67.90
|
|
2026-10-12
|
19
|
0
|
19
|
69.30
|
|
2026-10-07
|
4
|
11
|
-7
|
68.80
|
|
2026-10-06
|
9
|
5
|
4
|
70.20
|
|
2026-10-05
|
15
|
35
|
-20
|
71.20
|
|
2026-10-02
|
21
|
3
|
18
|
70.90
|
|
2026-10-01
|
7
|
0
|
7
|
67.20
|
|
2026-09-29
|
0
|
3
|
-3
|
66.80
|
|
2026-09-23
|
2
|
0
|
2
|
65.70
|
|
2026-09-22
|
0
|
8
|
-8
|
65.80
|
|
2026-09-18
|
14
|
0
|
14
|
67.30
|
|
2026-09-15
|
5
|
0
|
5
|
64.10
|
|
2026-09-10
|
0
|
19
|
-19
|
66.10
|
|
2026-09-09
|
7
|
0
|
7
|
66.30
|
|
2026-09-08
|
0
|
11
|
-11
|
65.70
|
|
2026-09-07
|
20
|
5
|
15
|
65.80
|
|
2026-09-04
|
5
|
0
|
5
|
62.00
|
|
2026-09-03
|
3
|
6
|
-3
|
60.00
|
|
2026-09-02
|
1
|
2
|
-1
|
61.70
|
|
2026-09-01
|
6
|
1
|
5
|
61.80
|
|
2026-08-31
|
2
|
6
|
-4
|
62.20
|
|
2026-08-28
|
27
|
0
|
27
|
62.90
|
|
2026-08-26
|
2
|
17
|
-15
|
62.30
|
|
2026-08-25
|
6
|
3
|
3
|
61.00
|
|
2026-08-24
|
7
|
3
|
4
|
61.20
|
|
2026-08-21
|
2
|
12
|
-10
|
61.60
|
|
2026-08-20
|
4
|
6
|
-2
|
61.80
|
|
2026-08-18
|
5
|
1
|
4
|
62.10
|
|
2026-08-14
|
0
|
15
|
-15
|
64.80
|
|
2026-08-13
|
20
|
0
|
20
|
66.00
|
|
2026-08-12
|
14
|
33
|
-19
|
66.30
|
|
2026-08-11
|
24
|
11
|
13
|
65.70
|
|
2026-08-10
|
4
|
2
|
2
|
60.20
|
|
2026-08-07
|
2
|
0
|
2
|
58.60
|
|
2026-08-06
|
17
|
6
|
11
|
59.70
|
|
2026-08-05
|
5
|
3
|
2
|
58.60
|
|
2026-08-04
|
4
|
10
|
-6
|
57.60
|
|
2026-08-03
|
13
|
18
|
-5
|
55.90
|
|
2026-07-30
|
0
|
7
|
-7
|
48.90
|
|
2026-07-29
|
16
|
10
|
6
|
47.30
|
|
2026-07-28
|
0
|
18
|
-18
|
48.70
|
|
2026-07-27
|
5
|
1
|
4
|
52.40
|
|
2026-07-23
|
3
|
0
|
3
|
50.70
|
|
2026-07-22
|
1
|
8
|
-7
|
51.60
|
|
2026-07-21
|
13
|
4
|
9
|
50.60
|
|
2026-07-20
|
8
|
10
|
-2
|
50.00
|
|
2026-07-16
|
0
|
3
|
-3
|
53.00
|
|
2026-07-15
|
0
|
6
|
-6
|
54.20
|
|
2026-07-14
|
26
|
4
|
22
|
53.60
|
|
2026-07-08
|
3
|
4
|
-1
|
58.10
|
|
2026-07-07
|
0
|
11
|
-11
|
59.30
|
|
2026-07-06
|
0
|
6
|
-6
|
62.40
|
|
2026-07-01
|
7
|
18
|
-11
|
66.70
|
|
2026-06-29
|
5
|
2
|
3
|
56.70
|
|
2026-06-26
|
7
|
0
|
7
|
57.70
|
|
2026-06-22
|
12
|
21
|
-9
|
68.00
|
|
2026-06-16
|
32
|
19
|
13
|
67.60
|
|
2026-06-08
|
4
|
0
|
4
|
56.00
|
|
2026-05-22
|
5
|
0
|
5
|
54.20
|
|
2026-05-20
|
3
|
8
|
-5
|
54.00
|
|
2026-05-19
|
0
|
10
|
-10
|
53.00
|
|
2026-05-15
|
12
|
2
|
10
|
52.60
|
|
2026-05-14
|
26
|
6
|
20
|
53.50
|
|
2026-05-13
|
5
|
9
|
-4
|
54.20
|
|
2026-05-12
|
4
|
44
|
-40
|
57.00
|
|
2026-05-11
|
25
|
13
|
12
|
55.80
|
|
2026-05-08
|
11
|
39
|
-28
|
51.90
|
|
2026-05-07
|
6
|
0
|
6
|
50.80
|
|
2026-05-05
|
6
|
0
|
6
|
47.00
|
|
2026-05-04
|
11
|
0
|
11
|
46.35
|
|
2026-04-30
|
0
|
3
|
-3
|
45.10
|
|
2026-04-29
|
0
|
1
|
-1
|
45.75
|
|
2026-04-28
|
0
|
1
|
-1
|
45.30
|
|
2026-04-23
|
13
|
5
|
8
|
46.70
|
|
2026-04-17
|
0
|
9
|
-9
|
47.90
|
|
2026-04-16
|
5
|
0
|
5
|
48.30
|
|
2026-04-15
|
10
|
0
|
10
|
48.25
|
|
2026-04-13
|
0
|
12
|
-12
|
47.50
|
|
2026-04-10
|
7
|
0
|
7
|
45.50
|
|
2026-04-09
|
5
|
0
|
5
|
44.30
|
|
2026-04-07
|
4
|
0
|
4
|
44.55
|
|
2026-03-09
|
2
|
0
|
2
|
40.60
|
|
2026-03-03
|
0
|
2
|
-2
|
41.45
|
|
2026-02-26
|
0
|
2
|
-2
|
41.10
|
|
2026-02-11
|
2
|
0
|
2
|
40.70
|
|
2025-12-04
|
0
|
1
|
-1
|
41.15
|
|
2025-12-02
|
0
|
1
|
-1
|
41.15
|
|
2025-12-01
|
0
|
1
|
-1
|
40.85
|
|
2025-11-27
|
0
|
1
|
-1
|
41.20
|
|
2025-11-20
|
0
|
1
|
-1
|
40.65
|
|
2025-11-19
|
1
|
0
|
1
|
40.20
|
|
2025-11-18
|
0
|
1
|
-1
|
40.90
|
|
2025-11-12
|
0
|
1
|
-1
|
41.00
|
|
2025-11-11
|
6
|
2
|
4
|
41.40
|
|
2025-11-07
|
0
|
2
|
-2
|
42.60
|
|
2025-11-05
|
3
|
2
|
1
|
42.60
|
|
2025-11-04
|
4
|
0
|
4
|
43.00
|
|
2025-11-03
|
1
|
3
|
-2
|
44.35
|
|
2025-10-31
|
1
|
0
|
1
|
42.90
|
|
2025-10-28
|
1
|
0
|
1
|
43.55
|
|
2025-10-21
|
7
|
15
|
-8
|
45.35
|
|
2025-10-20
|
6
|
3
|
3
|
41.25
|
|
2025-10-15
|
4
|
1
|
3
|
40.40
|
|
2025-10-13
|
1
|
3
|
-2
|
40.25
|
|
2025-10-09
|
1
|
2
|
-1
|
39.75
|
|
2025-10-08
|
2
|
0
|
2
|
40.10
|
|
2025-10-07
|
0
|
3
|
-3
|
40.10
|
|
2025-09-22
|
0
|
1
|
-1
|
41.10
|
|
2025-09-17
|
2
|
0
|
2
|
40.30
|
|
2025-09-12
|
3
|
1
|
2
|
40.75
|
|
2025-09-11
|
0
|
2
|
-2
|
40.60
|
|
2025-09-09
|
0
|
2
|
-2
|
40.50
|
|
2025-09-03
|
4
|
0
|
4
|
40.20
|
|
2025-08-28
|
0
|
3
|
-3
|
41.45
|
|
2025-08-27
|
2
|
3
|
-1
|
41.10
|
|
2025-08-26
|
0
|
1
|
-1
|
40.95
|
|
2025-08-25
|
4
|
2
|
2
|
41.15
|
|
2025-08-22
|
0
|
2
|
-2
|
40.60
|
|
2025-08-21
|
4
|
2
|
2
|
40.55
|
|
2025-08-20
|
0
|
2
|
-2
|
40.90
|
|
2025-08-15
|
2
|
0
|
2
|
40.95
|
|
2025-08-13
|
0
|
1
|
-1
|
39.90
|
|
2025-08-06
|
2
|
1
|
1
|
41.60
|
|
2025-07-31
|
0
|
1
|
-1
|
43.70
|
|
2025-07-30
|
0
|
1
|
-1
|
44.00
|
|
2025-07-29
|
1
|
0
|
1
|
44.70
|
|
2025-07-28
|
0
|
1
|
-1
|
45.40
|
|
2025-07-16
|
1
|
0
|
1
|
46.00
|
|
2025-07-15
|
2
|
3
|
-1
|
46.05
|
|
2025-07-14
|
2
|
0
|
2
|
46.25
|
|
2025-07-11
|
2
|
3
|
-1
|
46.05
|
|
2025-07-04
|
1
|
0
|
1
|
47.40
|
|
2025-06-26
|
0
|
1
|
-1
|
52.90
|
|
2025-06-23
|
3
|
0
|
3
|
51.80
|
|
2025-06-11
|
0
|
1
|
-1
|
52.00
|
|
2025-06-10
|
1
|
0
|
1
|
52.00
|
|
2025-06-05
|
0
|
1
|
-1
|
51.90
|
|
2025-06-04
|
0
|
1
|
-1
|
52.40
|
|
2025-06-03
|
2
|
1
|
1
|
51.20
|
|
2025-06-02
|
1
|
0
|
1
|
52.10
|
|
2025-05-29
|
0
|
1
|
-1
|
52.60
|
|
2025-05-27
|
1
|
0
|
1
|
52.60
|
|
2025-05-22
|
1
|
3
|
-2
|
52.80
|
|
2025-05-20
|
1
|
0
|
1
|
52.60
|
|
2025-05-19
|
1
|
0
|
1
|
52.80
|
|
2025-05-07
|
0
|
2
|
-2
|
51.00
|
|
2025-05-05
|
2
|
0
|
2
|
51.40
|
|
2025-04-30
|
1
|
0
|
1
|
52.60
|
|
2025-04-29
|
0
|
2
|
-2
|
52.90
|
|
2025-04-28
|
2
|
0
|
2
|
51.90
|
|
2025-04-24
|
0
|
2
|
-2
|
50.40
|
|
2025-04-18
|
2
|
0
|
2
|
50.80
|
|
2025-04-15
|
2
|
3
|
-1
|
52.60
|
|
2025-03-17
|
1
|
0
|
1
|
60.60
|
|
2025-02-18
|
0
|
1
|
-1
|
55.70
|
|
2025-02-06
|
0
|
6
|
-6
|
53.60
|
|
2025-02-05
|
1
|
6
|
-5
|
50.80
|
|
2025-02-04
|
2
|
2
|
0
|
50.10
|
|
2025-02-03
|
13
|
1
|
12
|
49.80
|
|
2025-01-22
|
3
|
0
|
3
|
49.50
|
|
2025-01-21
|
3
|
0
|
3
|
49.40
|
|
2025-01-20
|
5
|
3
|
2
|
49.25
|
|
2025-01-14
|
1
|
0
|
1
|
49.30
|
|
2025-01-13
|
2
|
3
|
-1
|
48.70
|
|
2025-01-08
|
0
|
1
|
-1
|
50.00
|
|
2025-01-07
|
1
|
3
|
-2
|
50.10
|
|
2025-01-06
|
0
|
2
|
-2
|
50.90
|
|
2025-01-03
|
0
|
3
|
-3
|
51.20
|
|
2024-12-17
|
4
|
0
|
4
|
53.00
|
|
2024-12-16
|
11
|
4
|
7
|
52.20
|
|
2024-12-11
|
0
|
1
|
-1
|
56.00
|
|
2024-12-04
|
1
|
0
|
1
|
58.00
|
|
2024-12-03
|
1
|
0
|
1
|
57.50
|
|
2024-12-02
|
1
|
0
|
1
|
57.30
|
|
2024-11-29
|
3
|
0
|
3
|
57.20
|
|
2024-11-28
|
0
|
4
|
-4
|
57.90
|
|
2024-11-27
|
0
|
3
|
-3
|
58.30
|
|
2024-11-26
|
2
|
0
|
2
|
59.70
|
|
2024-11-25
|
0
|
2
|
-2
|
59.70
|
|
2024-11-22
|
1
|
0
|
1
|
59.70
|
|
2024-11-21
|
0
|
4
|
-4
|
59.40
|
|
2024-11-04
|
2
|
0
|
2
|
64.70
|
| 合計 | 759 | 749 | 10 | |
