| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
60
|
-59
|
377.50
|
|
2026-10-21
|
0
|
71
|
-71
|
384.50
|
|
2026-10-20
|
95
|
102
|
-7
|
383.50
|
|
2026-10-19
|
12
|
16
|
-4
|
397.00
|
|
2026-10-16
|
79
|
2
|
77
|
404.50
|
|
2026-10-15
|
21
|
9
|
12
|
395.50
|
|
2026-10-12
|
30
|
10
|
20
|
404.50
|
|
2026-10-08
|
33
|
10
|
23
|
399.00
|
|
2026-10-06
|
52
|
34
|
18
|
400.50
|
|
2026-10-05
|
148
|
41
|
107
|
407.50
|
|
2026-10-02
|
1
|
82
|
-81
|
401.50
|
|
2026-10-01
|
59
|
5
|
54
|
402.50
|
|
2026-09-30
|
149
|
9
|
140
|
392.00
|
|
2026-09-29
|
164
|
46
|
118
|
398.00
|
|
2026-09-24
|
9
|
29
|
-20
|
374.00
|
|
2026-09-23
|
10
|
35
|
-25
|
371.50
|
|
2026-09-22
|
1
|
23
|
-22
|
376.00
|
|
2026-09-17
|
27
|
6
|
21
|
371.50
|
|
2026-09-16
|
1
|
6
|
-5
|
367.50
|
|
2026-09-15
|
52
|
1
|
51
|
369.50
|
|
2026-09-14
|
48
|
7
|
41
|
371.50
|
|
2026-09-10
|
23
|
34
|
-11
|
372.50
|
|
2026-09-09
|
51
|
6
|
45
|
378.50
|
|
2026-09-08
|
71
|
153
|
-82
|
376.00
|
|
2026-09-07
|
2
|
34
|
-32
|
389.50
|
|
2026-09-04
|
89
|
0
|
89
|
395.00
|
|
2026-09-03
|
27
|
66
|
-39
|
381.00
|
|
2026-09-01
|
58
|
22
|
36
|
396.00
|
|
2026-08-31
|
18
|
29
|
-11
|
389.50
|
|
2026-08-26
|
12
|
29
|
-17
|
398.00
|
|
2026-08-25
|
8
|
56
|
-48
|
394.00
|
|
2026-08-24
|
3
|
20
|
-17
|
395.50
|
|
2026-08-21
|
10
|
23
|
-13
|
395.00
|
|
2026-08-20
|
229
|
5
|
224
|
402.50
|
|
2026-08-19
|
284
|
27
|
257
|
408.50
|
|
2026-08-18
|
50
|
244
|
-194
|
389.50
|
|
2026-08-17
|
62
|
46
|
16
|
417.50
|
|
2026-08-14
|
24
|
310
|
-286
|
407.00
|
|
2026-08-12
|
65
|
2
|
63
|
455.50
|
|
2026-08-11
|
33
|
123
|
-90
|
448.50
|
|
2026-08-10
|
13
|
140
|
-127
|
482.00
|
|
2026-08-07
|
42
|
67
|
-25
|
474.00
|
|
2026-08-03
|
248
|
16
|
232
|
437.50
|
|
2026-07-31
|
79
|
341
|
-262
|
405.00
|
|
2026-07-30
|
115
|
273
|
-158
|
403.00
|
|
2026-07-29
|
154
|
72
|
82
|
436.50
|
|
2026-07-28
|
106
|
57
|
49
|
436.00
|
|
2026-07-24
|
73
|
54
|
19
|
500.00
|
|
2026-07-22
|
22
|
69
|
-47
|
490.00
|
|
2026-07-21
|
101
|
1
|
100
|
445.50
|
|
2026-07-20
|
94
|
5
|
89
|
405.00
|
|
2026-07-17
|
188
|
8
|
180
|
395.00
|
|
2026-07-16
|
29
|
19
|
10
|
400.00
|
|
2026-07-15
|
95
|
3
|
92
|
394.50
|
|
2026-07-14
|
33
|
14
|
19
|
377.50
|
|
2026-07-13
|
25
|
3
|
22
|
388.50
|
|
2026-07-09
|
80
|
8
|
72
|
394.00
|
|
2026-07-07
|
178
|
25
|
153
|
400.00
|
|
2026-07-06
|
33
|
4
|
29
|
384.00
|
|
2026-07-03
|
22
|
1
|
21
|
375.50
|
|
2026-07-02
|
29
|
1
|
28
|
373.50
|
|
2026-07-01
|
21
|
5
|
16
|
370.50
|
|
2026-06-30
|
24
|
0
|
24
|
369.50
|
|
2026-06-29
|
24
|
5
|
19
|
360.00
|
|
2026-06-25
|
18
|
33
|
-15
|
373.50
|
|
2026-06-23
|
35
|
60
|
-25
|
377.50
|
|
2026-06-22
|
5
|
79
|
-74
|
381.00
|
|
2026-06-17
|
170
|
4
|
166
|
370.50
|
|
2026-06-16
|
85
|
37
|
48
|
367.00
|
|
2026-06-15
|
89
|
187
|
-98
|
381.50
|
|
2026-06-12
|
31
|
141
|
-110
|
375.50
|
|
2026-06-11
|
108
|
82
|
26
|
395.00
|
|
2026-06-10
|
11
|
147
|
-136
|
388.00
|
|
2026-06-09
|
12
|
28
|
-16
|
401.00
|
|
2026-06-08
|
11
|
44
|
-33
|
372.00
|
|
2026-06-05
|
3
|
110
|
-107
|
384.00
|
|
2026-06-04
|
112
|
82
|
30
|
389.50
|
|
2026-06-03
|
47
|
13
|
34
|
385.00
|
|
2026-06-02
|
81
|
43
|
38
|
383.00
|
|
2026-06-01
|
21
|
111
|
-90
|
375.50
|
|
2026-05-29
|
157
|
94
|
63
|
360.50
|
|
2026-05-28
|
41
|
30
|
11
|
352.50
|
|
2026-05-27
|
58
|
29
|
29
|
360.00
|
|
2026-05-22
|
70
|
17
|
53
|
350.50
|
|
2026-05-21
|
36
|
104
|
-68
|
347.50
|
|
2026-05-20
|
62
|
17
|
45
|
331.50
|
|
2026-05-19
|
231
|
139
|
92
|
328.00
|
|
2026-05-18
|
38
|
55
|
-17
|
321.00
|
|
2026-05-15
|
4
|
86
|
-82
|
319.50
|
|
2026-05-14
|
49
|
7
|
42
|
355.00
|
|
2026-05-13
|
3
|
65
|
-62
|
347.50
|
|
2026-05-11
|
69
|
7
|
62
|
359.00
|
|
2026-05-08
|
53
|
23
|
30
|
346.50
|
|
2026-05-07
|
35
|
19
|
16
|
351.50
|
|
2026-05-06
|
12
|
30
|
-18
|
348.50
|
|
2026-05-05
|
27
|
9
|
18
|
345.00
|
|
2026-05-04
|
58
|
2
|
56
|
334.00
|
|
2026-04-30
|
69
|
32
|
37
|
322.00
|
|
2026-04-29
|
0
|
33
|
-33
|
319.50
|
|
2026-04-28
|
2
|
27
|
-25
|
321.50
|
|
2026-04-23
|
62
|
17
|
45
|
317.50
|
|
2026-04-22
|
44
|
4
|
40
|
318.50
|
|
2026-04-20
|
110
|
2
|
108
|
310.00
|
|
2026-04-17
|
144
|
1
|
143
|
304.00
|
|
2026-04-16
|
67
|
2
|
65
|
300.00
|
|
2026-04-15
|
9
|
28
|
-19
|
294.50
|
|
2026-04-14
|
75
|
1
|
74
|
294.00
|
|
2026-04-13
|
30
|
18
|
12
|
287.50
|
|
2026-04-10
|
38
|
21
|
17
|
283.00
|
|
2026-04-07
|
42
|
51
|
-9
|
276.00
|
|
2026-04-02
|
13
|
20
|
-7
|
272.50
|
|
2026-04-01
|
62
|
31
|
31
|
274.50
|
|
2026-03-31
|
256
|
53
|
203
|
271.00
|
|
2026-03-27
|
7
|
67
|
-60
|
264.00
|
|
2026-03-26
|
20
|
44
|
-24
|
266.00
|
|
2026-03-25
|
12
|
20
|
-8
|
269.00
|
|
2026-03-24
|
25
|
5
|
20
|
265.00
|
|
2026-03-23
|
10
|
3
|
7
|
264.00
|
|
2026-03-20
|
11
|
36
|
-25
|
270.00
|
|
2026-03-18
|
19
|
9
|
10
|
279.00
|
|
2026-03-17
|
50
|
3
|
47
|
276.00
|
|
2026-03-16
|
4
|
10
|
-6
|
274.50
|
|
2026-03-13
|
7
|
28
|
-21
|
276.00
|
|
2026-03-12
|
24
|
9
|
15
|
274.00
|
|
2026-03-11
|
6
|
0
|
6
|
276.50
|
|
2026-03-10
|
24
|
10
|
14
|
271.50
|
|
2026-03-06
|
2
|
7
|
-5
|
273.00
|
|
2026-03-04
|
4
|
56
|
-52
|
258.50
|
|
2026-03-03
|
3
|
49
|
-46
|
275.00
|
|
2026-03-02
|
27
|
8
|
19
|
280.50
|
|
2026-02-26
|
34
|
18
|
16
|
285.00
|
|
2026-02-25
|
7
|
24
|
-17
|
285.00
|
|
2026-02-23
|
0
|
33
|
-33
|
279.50
|
|
2026-02-11
|
1
|
16
|
-15
|
280.00
|
|
2026-02-09
|
21
|
8
|
13
|
284.00
|
|
2026-02-06
|
0
|
39
|
-39
|
280.50
|
|
2026-02-03
|
2
|
19
|
-17
|
285.00
|
|
2026-02-02
|
22
|
3
|
19
|
281.00
|
|
2026-01-29
|
8
|
42
|
-34
|
289.50
|
|
2026-01-28
|
48
|
0
|
48
|
293.50
|
|
2026-01-27
|
25
|
3
|
22
|
292.00
|
|
2026-01-26
|
20
|
4
|
16
|
288.50
|
|
2026-01-23
|
54
|
2
|
52
|
291.00
|
|
2026-01-22
|
50
|
2
|
48
|
290.50
|
|
2026-01-21
|
26
|
2
|
24
|
287.00
|
|
2026-01-20
|
31
|
45
|
-14
|
296.00
|
|
2026-01-16
|
134
|
10
|
124
|
304.00
|
|
2026-01-15
|
30
|
10
|
20
|
297.00
|
|
2026-01-14
|
112
|
6
|
106
|
297.00
|
|
2026-01-13
|
14
|
4
|
10
|
288.50
|
|
2026-01-12
|
22
|
0
|
22
|
293.50
|
|
2026-01-09
|
8
|
13
|
-5
|
288.00
|
|
2026-01-08
|
49
|
13
|
36
|
291.00
|
|
2026-01-07
|
40
|
20
|
20
|
287.50
|
|
2026-01-05
|
10
|
23
|
-13
|
283.00
|
|
2026-01-02
|
19
|
12
|
7
|
286.00
|
|
2025-12-31
|
12
|
35
|
-23
|
286.50
|
|
2025-12-30
|
11
|
20
|
-9
|
288.50
|
|
2025-12-29
|
30
|
19
|
11
|
293.00
|
|
2025-12-26
|
17
|
58
|
-41
|
293.00
|
|
2025-12-23
|
35
|
10
|
25
|
299.00
|
|
2025-12-22
|
19
|
59
|
-40
|
300.50
|
|
2025-12-19
|
9
|
49
|
-40
|
298.00
|
|
2025-12-18
|
5
|
85
|
-80
|
296.50
|
|
2025-12-17
|
37
|
50
|
-13
|
293.50
|
|
2025-12-16
|
10
|
50
|
-40
|
288.50
|
|
2025-12-15
|
3
|
45
|
-42
|
292.50
|
|
2025-12-12
|
13
|
7
|
6
|
294.50
|
|
2025-12-10
|
53
|
9
|
44
|
292.50
|
|
2025-12-08
|
14
|
26
|
-12
|
291.00
|
|
2025-12-05
|
0
|
7
|
-7
|
290.50
|
|
2025-12-03
|
31
|
1
|
30
|
291.00
|
|
2025-12-02
|
50
|
39
|
11
|
286.00
|
|
2025-12-01
|
41
|
8
|
33
|
288.00
|
|
2025-11-28
|
48
|
2
|
46
|
298.00
|
|
2025-11-27
|
41
|
3
|
38
|
296.00
|
|
2025-11-26
|
34
|
0
|
34
|
294.00
|
|
2025-11-25
|
35
|
17
|
18
|
290.00
|
|
2025-11-24
|
72
|
44
|
28
|
282.00
|
|
2025-11-21
|
7
|
38
|
-31
|
287.00
|
|
2025-11-20
|
30
|
19
|
11
|
294.00
|
|
2025-11-19
|
0
|
38
|
-38
|
288.00
|
|
2025-11-18
|
45
|
8
|
37
|
288.50
|
|
2025-11-17
|
133
|
2
|
131
|
297.00
|
|
2025-11-14
|
60
|
0
|
60
|
282.00
|
|
2025-11-13
|
25
|
36
|
-11
|
276.00
|
|
2025-11-12
|
4
|
14
|
-10
|
282.50
|
|
2025-11-11
|
12
|
16
|
-4
|
279.50
|
|
2025-11-10
|
2
|
22
|
-20
|
279.00
|
|
2025-11-07
|
1
|
47
|
-46
|
283.50
|
|
2025-11-06
|
9
|
0
|
9
|
285.00
|
|
2025-11-05
|
29
|
4
|
25
|
280.50
|
|
2025-11-04
|
8
|
50
|
-42
|
281.50
|
|
2025-11-03
|
10
|
29
|
-19
|
293.00
|
|
2025-10-31
|
50
|
1
|
49
|
292.50
|
|
2025-10-30
|
56
|
27
|
29
|
291.50
|
|
2025-10-29
|
16
|
0
|
16
|
296.00
|
|
2025-10-28
|
20
|
0
|
20
|
292.00
|
|
2025-10-27
|
40
|
0
|
40
|
291.00
|
|
2025-10-23
|
2
|
9
|
-7
|
290.00
|
|
2025-10-22
|
0
|
7
|
-7
|
293.50
|
|
2025-10-20
|
2
|
14
|
-12
|
295.50
|
|
2025-10-16
|
0
|
4
|
-4
|
293.00
|
|
2025-10-15
|
0
|
10
|
-10
|
291.00
|
|
2025-10-14
|
12
|
24
|
-12
|
284.00
|
|
2025-10-13
|
6
|
39
|
-33
|
290.00
|
|
2025-10-09
|
10
|
20
|
-10
|
296.00
|
|
2025-10-08
|
35
|
4
|
31
|
295.00
|
|
2025-10-03
|
8
|
20
|
-12
|
293.00
|
|
2025-10-02
|
0
|
70
|
-70
|
296.50
|
|
2025-10-01
|
1
|
15
|
-14
|
297.50
|
|
2025-09-30
|
2
|
41
|
-39
|
294.50
|
|
2025-09-26
|
0
|
10
|
-10
|
290.50
|
|
2025-09-25
|
2
|
26
|
-24
|
298.00
|
|
2025-09-24
|
5
|
10
|
-5
|
301.00
|
|
2025-09-23
|
18
|
27
|
-9
|
299.00
|
|
2025-09-17
|
6
|
108
|
-102
|
298.00
|
|
2025-09-16
|
45
|
6
|
39
|
299.00
|
|
2025-09-15
|
46
|
2
|
44
|
298.00
|
|
2025-09-12
|
37
|
0
|
37
|
302.50
|
|
2025-09-11
|
21
|
4
|
17
|
301.50
|
|
2025-09-10
|
6
|
1
|
5
|
309.00
|
|
2025-09-08
|
13
|
25
|
-12
|
308.50
|
|
2025-09-04
|
0
|
8
|
-8
|
307.50
|
|
2025-09-03
|
6
|
3
|
3
|
314.00
|
|
2025-09-02
|
2
|
29
|
-27
|
311.00
|
|
2025-08-29
|
4
|
12
|
-8
|
322.00
|
|
2025-08-28
|
68
|
48
|
20
|
326.00
|
|
2025-08-27
|
31
|
44
|
-13
|
320.50
|
|
2025-08-26
|
10
|
69
|
-59
|
311.00
|
|
2025-08-25
|
12
|
57
|
-45
|
315.00
|
|
2025-08-22
|
11
|
77
|
-66
|
311.50
|
|
2025-08-21
|
1
|
197
|
-196
|
318.00
|
|
2025-08-20
|
3
|
126
|
-123
|
310.50
|
|
2025-08-19
|
4
|
121
|
-117
|
313.00
|
|
2025-08-18
|
2
|
112
|
-110
|
304.00
|
|
2025-08-13
|
8
|
1
|
7
|
311.00
|
|
2025-08-12
|
0
|
3
|
-3
|
303.50
|
|
2025-08-11
|
12
|
27
|
-15
|
307.00
|
|
2025-08-08
|
8
|
5
|
3
|
316.00
|
|
2025-08-07
|
20
|
10
|
10
|
313.50
|
|
2025-08-06
|
15
|
2
|
13
|
311.50
|
|
2025-08-04
|
4
|
11
|
-7
|
303.00
|
|
2025-08-01
|
2
|
10
|
-8
|
306.50
|
|
2025-07-30
|
10
|
2
|
8
|
304.00
|
|
2025-07-29
|
0
|
6
|
-6
|
300.00
|
|
2025-07-25
|
1
|
8
|
-7
|
301.00
|
|
2025-07-24
|
3
|
13
|
-10
|
303.00
|
|
2025-07-23
|
0
|
29
|
-29
|
303.00
|
|
2025-07-22
|
45
|
54
|
-9
|
296.00
|
|
2025-07-21
|
1
|
6
|
-5
|
304.00
|
|
2025-07-18
|
0
|
40
|
-40
|
303.50
|
|
2025-07-17
|
3
|
1
|
2
|
307.00
|
|
2025-07-16
|
66
|
19
|
47
|
305.50
|
|
2025-07-14
|
50
|
19
|
31
|
298.00
|
|
2025-07-11
|
11
|
29
|
-18
|
299.00
|
|
2025-07-10
|
10
|
6
|
4
|
296.00
|
|
2025-07-09
|
0
|
64
|
-64
|
296.00
|
|
2025-07-08
|
0
|
21
|
-21
|
298.50
|
|
2025-07-07
|
2
|
30
|
-28
|
293.50
|
|
2025-07-03
|
36
|
11
|
25
|
300.00
|
|
2025-07-02
|
36
|
10
|
26
|
292.50
|
|
2025-07-01
|
86
|
15
|
71
|
290.00
|
|
2025-06-30
|
198
|
2
|
196
|
288.00
|
|
2025-06-27
|
426
|
27
|
399
|
280.00
|
|
2025-06-26
|
102
|
91
|
11
|
304.50
|
|
2025-06-23
|
13
|
96
|
-83
|
300.00
|
|
2025-06-20
|
2
|
42
|
-40
|
295.00
|
|
2025-06-19
|
13
|
1
|
12
|
299.50
|
|
2025-06-18
|
23
|
8
|
15
|
302.50
|
|
2025-06-17
|
31
|
6
|
25
|
301.00
|
|
2025-06-16
|
22
|
42
|
-20
|
302.50
|
|
2025-06-13
|
91
|
20
|
71
|
304.50
|
|
2025-06-12
|
45
|
18
|
27
|
304.00
|
|
2025-06-11
|
45
|
2
|
43
|
308.00
|
|
2025-06-09
|
16
|
22
|
-6
|
300.50
|
|
2025-06-06
|
15
|
55
|
-40
|
299.50
|
|
2025-06-05
|
46
|
22
|
24
|
302.00
|
|
2025-06-04
|
26
|
37
|
-11
|
302.50
|
|
2025-06-03
|
33
|
46
|
-13
|
299.00
|
|
2025-06-02
|
67
|
43
|
24
|
293.50
|
|
2025-05-29
|
18
|
36
|
-18
|
303.00
|
|
2025-05-28
|
44
|
43
|
1
|
300.00
|
|
2025-05-26
|
21
|
34
|
-13
|
296.50
|
|
2025-05-23
|
19
|
91
|
-72
|
300.00
|
|
2025-05-22
|
10
|
46
|
-36
|
304.50
|
|
2025-05-21
|
29
|
42
|
-13
|
304.50
|
|
2025-05-20
|
64
|
20
|
44
|
299.00
|
|
2025-05-19
|
57
|
95
|
-38
|
293.50
|
|
2025-05-16
|
42
|
17
|
25
|
297.50
|
|
2025-05-15
|
46
|
18
|
28
|
286.50
|
|
2025-05-13
|
11
|
39
|
-28
|
283.00
|
|
2025-05-12
|
23
|
11
|
12
|
278.50
|
|
2025-05-08
|
22
|
17
|
5
|
272.00
|
|
2025-05-07
|
16
|
28
|
-12
|
268.00
|
|
2025-05-06
|
35
|
6
|
29
|
267.00
|
|
2025-05-05
|
166
|
12
|
154
|
268.00
|
|
2025-05-02
|
33
|
8
|
25
|
272.00
|
|
2025-04-30
|
63
|
8
|
55
|
267.50
|
|
2025-04-29
|
57
|
26
|
31
|
269.50
|
|
2025-04-28
|
38
|
1
|
37
|
267.50
|
|
2025-04-25
|
28
|
55
|
-27
|
267.00
|
|
2025-04-24
|
63
|
12
|
51
|
268.50
|
|
2025-04-23
|
25
|
18
|
7
|
262.50
|
|
2025-04-22
|
60
|
16
|
44
|
258.00
|
|
2025-04-21
|
44
|
12
|
32
|
257.50
|
|
2025-04-18
|
6
|
38
|
-32
|
258.50
|
|
2025-04-17
|
30
|
19
|
11
|
261.00
|
|
2025-04-16
|
14
|
30
|
-16
|
258.00
|
|
2025-04-15
|
24
|
54
|
-30
|
260.50
|
|
2025-04-14
|
19
|
159
|
-140
|
258.00
|
|
2025-04-11
|
15
|
62
|
-47
|
255.00
|
|
2025-04-08
|
57
|
87
|
-30
|
240.50
|
|
2025-04-02
|
21
|
9
|
12
|
288.50
|
|
2025-04-01
|
31
|
90
|
-59
|
285.00
|
|
2025-03-31
|
26
|
99
|
-73
|
282.50
|
|
2025-03-28
|
5
|
59
|
-54
|
291.00
|
|
2025-03-27
|
7
|
4
|
3
|
299.00
|
|
2025-03-25
|
16
|
35
|
-19
|
298.00
|
|
2025-03-24
|
4
|
54
|
-50
|
300.00
|
|
2025-03-21
|
21
|
16
|
5
|
307.00
|
|
2025-03-19
|
16
|
22
|
-6
|
299.50
|
|
2025-03-17
|
92
|
42
|
50
|
307.50
|
|
2025-03-14
|
32
|
10
|
22
|
288.50
|
|
2025-03-12
|
17
|
4
|
13
|
299.00
|
|
2025-03-11
|
44
|
23
|
21
|
299.00
|
|
2025-03-10
|
8
|
31
|
-23
|
309.00
|
|
2025-03-07
|
33
|
8
|
25
|
307.50
|
|
2025-03-06
|
6
|
36
|
-30
|
314.00
|
|
2025-03-05
|
6
|
31
|
-25
|
320.50
|
|
2025-03-03
|
3
|
59
|
-56
|
308.50
|
|
2025-02-27
|
32
|
13
|
19
|
315.50
|
|
2025-02-26
|
31
|
3
|
28
|
322.50
|
|
2025-02-25
|
73
|
5
|
68
|
319.00
|
|
2025-02-24
|
30
|
39
|
-9
|
323.00
|
|
2025-02-21
|
131
|
11
|
120
|
327.50
|
|
2025-02-19
|
80
|
11
|
69
|
322.00
|
|
2025-02-18
|
15
|
4
|
11
|
310.00
|
|
2025-02-17
|
30
|
0
|
30
|
310.50
|
|
2025-02-14
|
73
|
9
|
64
|
305.00
|
|
2025-02-11
|
32
|
7
|
25
|
308.50
|
|
2025-02-10
|
43
|
11
|
32
|
310.50
|
|
2025-02-05
|
81
|
14
|
67
|
299.50
|
|
2025-02-04
|
43
|
3
|
40
|
284.00
|
|
2025-02-03
|
31
|
8
|
23
|
281.50
|
|
2025-01-22
|
19
|
10
|
9
|
287.50
|
|
2025-01-21
|
14
|
5
|
9
|
285.00
|
|
2025-01-20
|
1
|
7
|
-6
|
285.00
|
|
2025-01-15
|
0
|
12
|
-12
|
278.50
|
|
2025-01-14
|
3
|
10
|
-7
|
281.00
|
|
2025-01-13
|
2
|
24
|
-22
|
280.00
|
|
2025-01-09
|
4
|
41
|
-37
|
291.50
|
|
2025-01-07
|
53
|
14
|
39
|
296.00
|
|
2025-01-06
|
8
|
61
|
-53
|
294.00
|
|
2025-01-03
|
4
|
35
|
-31
|
290.00
|
|
2025-01-02
|
16
|
37
|
-21
|
292.00
|
|
2024-12-31
|
8
|
3
|
5
|
291.50
|
|
2024-12-26
|
8
|
22
|
-14
|
299.00
|
|
2024-12-25
|
2
|
8
|
-6
|
297.00
|
|
2024-12-20
|
3
|
18
|
-15
|
291.00
|
|
2024-12-19
|
17
|
12
|
5
|
297.00
|
|
2024-12-18
|
32
|
6
|
26
|
293.00
|
|
2024-12-17
|
108
|
5
|
103
|
290.00
|
|
2024-12-16
|
25
|
55
|
-30
|
282.00
|
|
2024-12-12
|
11
|
0
|
11
|
303.00
|
|
2024-12-11
|
1
|
29
|
-28
|
301.50
|
|
2024-12-06
|
54
|
101
|
-47
|
308.50
|
|
2024-12-05
|
19
|
6
|
13
|
301.50
|
|
2024-12-04
|
6
|
25
|
-19
|
301.00
|
|
2024-12-03
|
2
|
31
|
-29
|
301.50
|
|
2024-12-02
|
2
|
47
|
-45
|
306.50
|
|
2024-11-29
|
6
|
9
|
-3
|
301.00
|
|
2024-11-28
|
21
|
40
|
-19
|
298.00
|
|
2024-11-27
|
1
|
39
|
-38
|
302.50
|
|
2024-11-26
|
40
|
11
|
29
|
314.00
|
|
2024-11-25
|
49
|
13
|
36
|
316.00
|
|
2024-11-22
|
69
|
8
|
61
|
312.00
|
|
2024-11-21
|
13
|
33
|
-20
|
308.50
|
|
2024-11-20
|
16
|
21
|
-5
|
311.50
|
|
2024-11-19
|
46
|
34
|
12
|
310.50
|
|
2024-11-18
|
7
|
14
|
-7
|
309.00
|
|
2024-11-15
|
123
|
14
|
109
|
310.50
|
|
2024-11-14
|
26
|
43
|
-17
|
306.00
|
|
2024-11-13
|
19
|
45
|
-26
|
312.50
|
|
2024-11-12
|
3
|
28
|
-25
|
312.50
|
|
2024-11-11
|
102
|
17
|
85
|
318.00
|
|
2024-11-08
|
40
|
29
|
11
|
308.50
|
|
2024-11-06
|
23
|
13
|
10
|
311.00
|
|
2024-11-05
|
35
|
13
|
22
|
308.00
|
|
2024-11-01
|
8
|
19
|
-11
|
300.00
|
|
2024-10-30
|
53
|
11
|
42
|
293.00
|
|
2024-10-29
|
46
|
17
|
29
|
294.00
|
|
2024-10-28
|
51
|
9
|
42
|
302.00
|
| 合計 | 14628 | 12493 | 2135 | |
