| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
246
|
316
|
-70
|
826.00
|
|
2026-10-21
|
179
|
63
|
116
|
880.00
|
|
2026-10-20
|
124
|
250
|
-126
|
844.00
|
|
2026-10-19
|
135
|
233
|
-98
|
882.00
|
|
2026-10-16
|
334
|
268
|
66
|
902.00
|
|
2026-10-14
|
381
|
37
|
344
|
1020.00
|
|
2026-10-12
|
226
|
107
|
119
|
1115.00
|
|
2026-10-08
|
246
|
519
|
-273
|
1130.00
|
|
2026-10-07
|
179
|
12
|
167
|
1215.00
|
|
2026-10-06
|
30
|
122
|
-92
|
1205.00
|
|
2026-10-05
|
36
|
147
|
-111
|
1180.00
|
|
2026-10-02
|
49
|
179
|
-130
|
1190.00
|
|
2026-10-01
|
105
|
251
|
-146
|
1085.00
|
|
2026-09-30
|
264
|
124
|
140
|
1035.00
|
|
2026-09-29
|
25
|
294
|
-269
|
945.00
|
|
2026-09-24
|
25
|
132
|
-107
|
948.00
|
|
2026-09-23
|
221
|
761
|
-540
|
950.00
|
|
2026-09-22
|
302
|
108
|
194
|
971.00
|
|
2026-09-21
|
12
|
520
|
-508
|
931.00
|
|
2026-09-18
|
140
|
729
|
-589
|
944.00
|
|
2026-09-17
|
71
|
176
|
-105
|
912.00
|
|
2026-09-16
|
69
|
86
|
-17
|
937.00
|
|
2026-09-15
|
165
|
107
|
58
|
914.00
|
|
2026-09-14
|
372
|
26
|
346
|
900.00
|
|
2026-09-10
|
28
|
97
|
-69
|
917.00
|
|
2026-09-09
|
60
|
178
|
-118
|
955.00
|
|
2026-09-08
|
39
|
451
|
-412
|
955.00
|
|
2026-09-07
|
2
|
421
|
-419
|
971.00
|
|
2026-09-04
|
143
|
117
|
26
|
981.00
|
|
2026-09-03
|
18
|
177
|
-159
|
927.00
|
|
2026-09-02
|
21
|
109
|
-88
|
967.00
|
|
2026-09-01
|
251
|
29
|
222
|
994.00
|
|
2026-08-28
|
41
|
87
|
-46
|
972.00
|
|
2026-08-27
|
210
|
21
|
189
|
958.00
|
|
2026-08-26
|
34
|
98
|
-64
|
949.00
|
|
2026-08-25
|
59
|
101
|
-42
|
980.00
|
|
2026-08-19
|
90
|
450
|
-360
|
983.00
|
|
2026-08-18
|
361
|
28
|
333
|
1060.00
|
|
2026-08-17
|
54
|
168
|
-114
|
1020.00
|
|
2026-08-14
|
637
|
97
|
540
|
1010.00
|
|
2026-08-13
|
13
|
46
|
-33
|
1025.00
|
|
2026-08-12
|
117
|
61
|
56
|
933.00
|
|
2026-08-11
|
42
|
139
|
-97
|
849.00
|
|
2026-08-07
|
60
|
77
|
-17
|
872.00
|
|
2026-08-06
|
83
|
40
|
43
|
872.00
|
|
2026-08-05
|
220
|
486
|
-266
|
872.00
|
|
2026-08-04
|
61
|
147
|
-86
|
952.00
|
|
2026-08-03
|
190
|
708
|
-518
|
866.00
|
|
2026-07-31
|
163
|
794
|
-631
|
855.00
|
|
2026-07-30
|
276
|
607
|
-331
|
778.00
|
|
2026-07-29
|
158
|
519
|
-361
|
864.00
|
|
2026-07-28
|
409
|
77
|
332
|
959.00
|
|
2026-07-27
|
145
|
265
|
-120
|
1065.00
|
|
2026-07-24
|
445
|
90
|
355
|
1030.00
|
|
2026-07-23
|
297
|
216
|
81
|
1120.00
|
|
2026-07-22
|
152
|
300
|
-148
|
1240.00
|
|
2026-07-21
|
231
|
411
|
-180
|
1205.00
|
|
2026-07-20
|
114
|
286
|
-172
|
1265.00
|
|
2026-07-17
|
478
|
195
|
283
|
1240.00
|
|
2026-07-15
|
695
|
420
|
275
|
1480.00
|
|
2026-07-09
|
65
|
463
|
-398
|
1350.00
|
|
2026-07-08
|
410
|
348
|
62
|
1230.00
|
|
2026-07-07
|
608
|
163
|
445
|
1205.00
|
|
2026-07-03
|
115
|
3
|
112
|
1255.00
|
|
2026-07-02
|
22
|
39
|
-17
|
1205.00
|
|
2026-07-01
|
52
|
312
|
-260
|
1105.00
|
|
2026-06-26
|
19
|
58
|
-39
|
936.00
|
|
2026-06-24
|
0
|
12
|
-12
|
965.00
|
|
2026-06-22
|
45
|
18
|
27
|
1115.00
|
|
2026-06-18
|
116
|
563
|
-447
|
1110.00
|
|
2026-06-16
|
236
|
99
|
137
|
1045.00
|
|
2026-06-15
|
2
|
23
|
-21
|
950.00
|
|
2026-06-11
|
24
|
0
|
24
|
786.00
|
|
2026-06-09
|
0
|
62
|
-62
|
803.00
|
|
2026-06-04
|
2
|
64
|
-62
|
870.00
|
|
2026-06-03
|
68
|
8
|
60
|
950.00
|
|
2026-06-02
|
89
|
172
|
-83
|
940.00
|
|
2026-05-29
|
33
|
133
|
-100
|
1015.00
|
|
2026-05-28
|
259
|
724
|
-465
|
927.00
|
|
2026-05-27
|
753
|
310
|
443
|
930.00
|
|
2026-05-25
|
59
|
193
|
-134
|
788.00
|
|
2026-05-19
|
8
|
85
|
-77
|
665.00
|
|
2026-05-18
|
0
|
52
|
-52
|
698.00
|
|
2026-05-15
|
58
|
235
|
-177
|
710.00
|
|
2026-05-14
|
102
|
44
|
58
|
788.00
|
|
2026-05-13
|
86
|
179
|
-93
|
750.00
|
|
2026-05-12
|
78
|
201
|
-123
|
785.00
|
|
2026-05-11
|
438
|
266
|
172
|
835.00
|
|
2026-05-07
|
510
|
125
|
385
|
793.00
|
|
2026-05-05
|
417
|
64
|
353
|
666.00
|
|
2026-05-04
|
143
|
59
|
84
|
606.00
|
|
2026-04-30
|
227
|
80
|
147
|
580.00
|
|
2026-04-29
|
137
|
47
|
90
|
536.00
|
|
2026-04-28
|
129
|
226
|
-97
|
580.00
|
|
2026-04-27
|
350
|
198
|
152
|
620.00
|
|
2026-04-24
|
45
|
117
|
-72
|
582.00
|
|
2026-04-23
|
195
|
95
|
100
|
572.00
|
|
2026-04-22
|
69
|
326
|
-257
|
600.00
|
|
2026-04-21
|
400
|
250
|
150
|
597.00
|
|
2026-04-20
|
496
|
49
|
447
|
551.00
|
|
2026-04-17
|
22
|
129
|
-107
|
505.00
|
|
2026-04-16
|
103
|
55
|
48
|
540.00
|
|
2026-04-15
|
195
|
112
|
83
|
516.00
|
|
2026-04-14
|
92
|
23
|
69
|
501.00
|
|
2026-04-13
|
117
|
172
|
-55
|
499.50
|
|
2026-04-09
|
35
|
16
|
19
|
447.50
|
|
2026-04-08
|
57
|
16
|
41
|
436.00
|
|
2026-04-07
|
59
|
20
|
39
|
412.00
|
|
2026-04-02
|
31
|
8
|
23
|
409.50
|
|
2026-04-01
|
21
|
65
|
-44
|
413.50
|
|
2026-03-31
|
0
|
47
|
-47
|
420.50
|
|
2026-03-30
|
0
|
71
|
-71
|
437.00
|
|
2026-03-27
|
14
|
119
|
-105
|
447.50
|
|
2026-03-25
|
57
|
2
|
55
|
450.00
|
|
2026-03-24
|
79
|
14
|
65
|
431.50
|
|
2026-03-23
|
17
|
62
|
-45
|
441.50
|
|
2026-03-20
|
21
|
38
|
-17
|
469.00
|
|
2026-03-19
|
19
|
99
|
-80
|
472.00
|
|
2026-03-18
|
181
|
28
|
153
|
481.00
|
|
2026-03-17
|
115
|
6
|
109
|
450.50
|
|
2026-03-16
|
61
|
20
|
41
|
440.50
|
|
2026-03-12
|
6
|
418
|
-412
|
429.00
|
|
2026-03-11
|
72
|
16
|
56
|
472.00
|
|
2026-03-10
|
233
|
22
|
211
|
443.00
|
|
2026-03-09
|
135
|
38
|
97
|
428.50
|
|
2026-03-05
|
105
|
35
|
70
|
470.50
|
|
2026-03-04
|
235
|
103
|
132
|
448.50
|
|
2026-03-03
|
546
|
104
|
442
|
433.50
|
|
2026-03-02
|
65
|
77
|
-12
|
440.00
|
|
2026-02-26
|
111
|
243
|
-132
|
455.00
|
|
2026-02-25
|
48
|
457
|
-409
|
452.50
|
|
2026-02-24
|
322
|
28
|
294
|
445.00
|
|
2026-02-23
|
244
|
50
|
194
|
425.00
|
|
2026-02-11
|
29
|
181
|
-152
|
445.50
|
|
2026-02-09
|
93
|
6
|
87
|
478.00
|
|
2026-02-06
|
70
|
31
|
39
|
466.00
|
|
2026-02-05
|
97
|
13
|
84
|
464.00
|
|
2026-02-04
|
132
|
21
|
111
|
479.50
|
|
2026-02-03
|
39
|
703
|
-664
|
475.00
|
|
2026-02-02
|
96
|
23
|
73
|
473.00
|
|
2026-01-30
|
63
|
25
|
38
|
497.00
|
|
2026-01-26
|
20
|
63
|
-43
|
525.00
|
|
2026-01-23
|
60
|
93
|
-33
|
528.00
|
|
2026-01-22
|
229
|
163
|
66
|
508.00
|
|
2026-01-21
|
99
|
21
|
78
|
494.50
|
|
2026-01-19
|
195
|
75
|
120
|
499.00
|
|
2026-01-16
|
6
|
41
|
-35
|
479.00
|
|
2026-01-15
|
109
|
60
|
49
|
489.00
|
|
2026-01-13
|
95
|
27
|
68
|
476.00
|
|
2026-01-07
|
138
|
176
|
-38
|
470.00
|
|
2026-01-05
|
47
|
194
|
-147
|
413.00
|
|
2025-12-31
|
4
|
241
|
-237
|
406.00
|
|
2025-12-30
|
22
|
137
|
-115
|
413.00
|
|
2025-12-29
|
49
|
424
|
-375
|
402.00
|
|
2025-12-24
|
26
|
51
|
-25
|
382.00
|
|
2025-12-23
|
113
|
55
|
58
|
386.00
|
|
2025-12-22
|
214
|
25
|
189
|
382.50
|
|
2025-12-19
|
172
|
227
|
-55
|
376.00
|
|
2025-12-18
|
76
|
304
|
-228
|
373.00
|
|
2025-12-17
|
445
|
57
|
388
|
388.00
|
|
2025-12-16
|
95
|
37
|
58
|
364.50
|
|
2025-12-15
|
29
|
37
|
-8
|
369.50
|
|
2025-12-12
|
83
|
123
|
-40
|
380.00
|
|
2025-12-11
|
12
|
34
|
-22
|
384.50
|
|
2025-12-10
|
46
|
155
|
-109
|
383.00
|
|
2025-12-09
|
47
|
25
|
22
|
384.00
|
|
2025-12-08
|
55
|
9
|
46
|
383.00
|
|
2025-12-05
|
77
|
8
|
69
|
383.50
|
|
2025-12-04
|
68
|
58
|
10
|
387.00
|
|
2025-12-03
|
25
|
46
|
-21
|
383.50
|
|
2025-12-02
|
35
|
20
|
15
|
378.50
|
|
2025-11-28
|
44
|
171
|
-127
|
376.00
|
|
2025-11-27
|
54
|
39
|
15
|
381.50
|
|
2025-11-26
|
21
|
219
|
-198
|
380.50
|
|
2025-11-25
|
89
|
34
|
55
|
400.00
|
|
2025-11-24
|
58
|
21
|
37
|
378.00
|
|
2025-11-21
|
7
|
56
|
-49
|
344.00
|
|
2025-11-19
|
64
|
90
|
-26
|
348.00
|
|
2025-11-17
|
224
|
15
|
209
|
381.50
|
|
2025-11-14
|
256
|
57
|
199
|
385.00
|
|
2025-11-12
|
168
|
106
|
62
|
390.00
|
|
2025-11-11
|
2
|
132
|
-130
|
388.00
|
|
2025-11-10
|
264
|
111
|
153
|
394.00
|
|
2025-11-07
|
63
|
129
|
-66
|
402.50
|
|
2025-11-06
|
288
|
617
|
-329
|
416.00
|
|
2025-11-05
|
86
|
202
|
-116
|
433.00
|
|
2025-11-04
|
464
|
17
|
447
|
481.00
|
|
2025-11-03
|
81
|
148
|
-67
|
508.00
|
|
2025-10-31
|
17
|
35
|
-18
|
508.00
|
|
2025-10-30
|
41
|
59
|
-18
|
513.00
|
|
2025-10-29
|
111
|
289
|
-178
|
513.00
|
|
2025-10-28
|
112
|
201
|
-89
|
512.00
|
|
2025-10-27
|
105
|
183
|
-78
|
539.00
|
|
2025-10-23
|
140
|
253
|
-113
|
535.00
|
|
2025-10-22
|
7
|
71
|
-64
|
530.00
|
|
2025-10-21
|
50
|
183
|
-133
|
541.00
|
|
2025-10-16
|
361
|
66
|
295
|
501.00
|
|
2025-10-15
|
180
|
48
|
132
|
501.00
|
|
2025-10-14
|
178
|
201
|
-23
|
471.00
|
|
2025-10-13
|
51
|
219
|
-168
|
486.50
|
|
2025-10-08
|
21
|
0
|
21
|
510.00
|
|
2025-10-07
|
105
|
0
|
105
|
498.50
|
|
2025-10-03
|
46
|
10
|
36
|
490.00
|
|
2025-10-01
|
59
|
3
|
56
|
462.50
|
|
2025-09-30
|
151
|
14
|
137
|
466.50
|
|
2025-09-26
|
1
|
33
|
-32
|
458.00
|
|
2025-09-25
|
535
|
14
|
521
|
489.00
|
|
2025-09-24
|
616
|
185
|
431
|
496.00
|
|
2025-09-23
|
441
|
89
|
352
|
501.00
|
|
2025-09-22
|
486
|
143
|
343
|
511.00
|
|
2025-09-19
|
642
|
399
|
243
|
505.00
|
|
2025-09-18
|
506
|
334
|
172
|
490.50
|
|
2025-09-17
|
389
|
157
|
232
|
446.00
|
|
2025-09-16
|
197
|
292
|
-95
|
449.50
|
|
2025-09-15
|
719
|
195
|
524
|
409.00
|
|
2025-09-12
|
123
|
33
|
90
|
388.50
|
|
2025-09-11
|
38
|
97
|
-59
|
367.00
|
|
2025-09-10
|
9
|
23
|
-14
|
374.00
|
|
2025-09-09
|
203
|
4
|
199
|
379.50
|
|
2025-09-08
|
60
|
29
|
31
|
376.50
|
|
2025-09-05
|
3
|
13
|
-10
|
370.50
|
|
2025-09-04
|
32
|
53
|
-21
|
369.50
|
|
2025-09-03
|
97
|
47
|
50
|
372.00
|
|
2025-09-02
|
9
|
36
|
-27
|
356.00
|
|
2025-09-01
|
28
|
154
|
-126
|
364.50
|
|
2025-08-29
|
41
|
27
|
14
|
372.00
|
|
2025-08-28
|
9
|
158
|
-149
|
374.00
|
|
2025-08-27
|
46
|
33
|
13
|
376.50
|
|
2025-08-26
|
21
|
67
|
-46
|
376.50
|
|
2025-08-22
|
35
|
25
|
10
|
364.50
|
|
2025-08-21
|
85
|
107
|
-22
|
366.00
|
|
2025-08-20
|
11
|
105
|
-94
|
358.50
|
|
2025-08-18
|
18
|
40
|
-22
|
363.00
|
|
2025-08-15
|
45
|
16
|
29
|
364.00
|
|
2025-08-14
|
120
|
19
|
101
|
360.50
|
|
2025-08-13
|
153
|
131
|
22
|
360.00
|
|
2025-08-12
|
39
|
77
|
-38
|
361.50
|
|
2025-08-11
|
126
|
55
|
71
|
366.00
|
|
2025-08-08
|
134
|
94
|
40
|
362.50
|
|
2025-08-07
|
11
|
159
|
-148
|
375.00
|
|
2025-08-06
|
3
|
190
|
-187
|
341.00
|
|
2025-08-05
|
144
|
65
|
79
|
352.00
|
|
2025-08-04
|
33
|
131
|
-98
|
342.00
|
|
2025-08-01
|
38
|
73
|
-35
|
346.00
|
|
2025-07-30
|
66
|
222
|
-156
|
344.00
|
|
2025-07-28
|
30
|
62
|
-32
|
350.00
|
|
2025-07-25
|
31
|
54
|
-23
|
347.50
|
|
2025-07-24
|
183
|
23
|
160
|
348.50
|
|
2025-07-23
|
104
|
10
|
94
|
340.00
|
|
2025-07-22
|
57
|
33
|
24
|
333.50
|
|
2025-07-18
|
115
|
190
|
-75
|
346.50
|
|
2025-07-17
|
55
|
256
|
-201
|
354.50
|
|
2025-07-16
|
150
|
14
|
136
|
322.50
|
|
2025-07-15
|
76
|
28
|
48
|
310.00
|
|
2025-07-14
|
16
|
70
|
-54
|
311.50
|
|
2025-07-11
|
178
|
80
|
98
|
318.00
|
|
2025-07-10
|
56
|
38
|
18
|
308.50
|
|
2025-07-09
|
78
|
44
|
34
|
307.50
|
|
2025-07-07
|
13
|
82
|
-69
|
299.00
|
|
2025-07-04
|
55
|
109
|
-54
|
306.50
|
|
2025-07-03
|
201
|
80
|
121
|
307.00
|
|
2025-07-02
|
159
|
69
|
90
|
302.00
|
|
2025-06-30
|
105
|
70
|
35
|
301.50
|
|
2025-06-27
|
72
|
34
|
38
|
316.50
|
|
2025-06-26
|
170
|
22
|
148
|
318.00
|
|
2025-06-25
|
75
|
11
|
64
|
303.00
|
|
2025-06-24
|
78
|
3
|
75
|
298.50
|
|
2025-06-23
|
35
|
58
|
-23
|
283.00
|
|
2025-06-20
|
36
|
17
|
19
|
287.00
|
|
2025-06-19
|
51
|
25
|
26
|
288.00
|
|
2025-06-18
|
59
|
33
|
26
|
298.50
|
|
2025-06-16
|
96
|
5
|
91
|
299.00
|
|
2025-06-13
|
41
|
149
|
-108
|
299.00
|
|
2025-06-11
|
158
|
37
|
121
|
317.00
|
|
2025-06-10
|
80
|
0
|
80
|
302.50
|
|
2025-06-09
|
40
|
4
|
36
|
300.50
|
|
2025-06-06
|
25
|
5
|
20
|
301.50
|
|
2025-06-05
|
14
|
33
|
-19
|
300.50
|
|
2025-06-04
|
50
|
30
|
20
|
292.50
|
|
2025-06-03
|
69
|
95
|
-26
|
287.00
|
|
2025-06-02
|
42
|
82
|
-40
|
293.00
|
|
2025-05-29
|
106
|
53
|
53
|
315.00
|
|
2025-05-28
|
9
|
82
|
-73
|
319.50
|
|
2025-05-27
|
141
|
50
|
91
|
321.50
|
|
2025-05-26
|
29
|
56
|
-27
|
315.00
|
|
2025-05-23
|
101
|
5
|
96
|
321.50
|
|
2025-05-22
|
73
|
48
|
25
|
320.50
|
|
2025-05-21
|
52
|
116
|
-64
|
331.50
|
|
2025-05-20
|
56
|
12
|
44
|
328.50
|
|
2025-05-19
|
31
|
10
|
21
|
325.00
|
|
2025-05-16
|
40
|
56
|
-16
|
337.00
|
|
2025-05-15
|
106
|
34
|
72
|
331.00
|
|
2025-05-14
|
17
|
6
|
11
|
333.50
|
|
2025-05-09
|
98
|
19
|
79
|
312.00
|
|
2025-05-08
|
73
|
32
|
41
|
306.00
|
|
2025-05-07
|
69
|
155
|
-86
|
299.00
|
|
2025-05-06
|
49
|
11
|
38
|
307.00
|
|
2025-05-02
|
21
|
53
|
-32
|
313.00
|
|
2025-04-30
|
103
|
93
|
10
|
308.50
|
|
2025-04-29
|
17
|
64
|
-47
|
307.50
|
|
2025-04-28
|
4
|
29
|
-25
|
300.00
|
|
2025-04-25
|
90
|
20
|
70
|
294.00
|
|
2025-04-24
|
47
|
18
|
29
|
286.50
|
|
2025-04-23
|
103
|
8
|
95
|
290.00
|
|
2025-04-22
|
115
|
365
|
-250
|
277.50
|
|
2025-04-21
|
27
|
295
|
-268
|
272.50
|
|
2025-04-18
|
11
|
40
|
-29
|
284.00
|
|
2025-04-16
|
45
|
56
|
-11
|
296.00
|
|
2025-04-15
|
57
|
25
|
32
|
304.50
|
|
2025-04-14
|
102
|
38
|
64
|
300.50
|
|
2025-04-08
|
44
|
118
|
-74
|
283.50
|
|
2025-04-07
|
7
|
0
|
7
|
297.00
|
|
2025-04-02
|
123
|
60
|
63
|
330.00
|
|
2025-04-01
|
47
|
39
|
8
|
330.00
|
|
2025-03-31
|
56
|
101
|
-45
|
319.00
|
|
2025-03-28
|
41
|
23
|
18
|
348.50
|
|
2025-03-25
|
21
|
116
|
-95
|
|
|
2025-03-24
|
86
|
255
|
-169
|
365.00
|
|
2025-03-21
|
22
|
127
|
-105
|
376.00
|
|
2025-03-20
|
66
|
122
|
-56
|
380.00
|
|
2025-03-19
|
30
|
134
|
-104
|
376.50
|
|
2025-03-18
|
12
|
135
|
-123
|
381.50
|
|
2025-03-17
|
52
|
201
|
-149
|
385.50
|
|
2025-03-14
|
31
|
245
|
-214
|
389.00
|
|
2025-03-13
|
53
|
178
|
-125
|
395.00
|
|
2025-03-12
|
86
|
48
|
38
|
|
|
2025-03-11
|
103
|
38
|
65
|
391.50
|
|
2025-03-10
|
19
|
162
|
-143
|
398.00
|
|
2025-03-06
|
257
|
49
|
208
|
410.00
|
|
2025-03-03
|
48
|
82
|
-34
|
367.00
|
|
2025-02-27
|
120
|
799
|
-679
|
378.00
|
|
2025-02-26
|
191
|
89
|
102
|
381.50
|
|
2025-02-25
|
65
|
143
|
-78
|
387.00
|
|
2025-02-24
|
45
|
32
|
13
|
385.50
|
|
2025-02-19
|
17
|
98
|
-81
|
358.50
|
|
2025-02-18
|
18
|
72
|
-54
|
356.50
|
|
2025-02-17
|
63
|
21
|
42
|
346.00
|
|
2025-02-14
|
35
|
88
|
-53
|
335.00
|
|
2025-02-11
|
1
|
51
|
-50
|
317.00
|
|
2025-02-05
|
19
|
37
|
-18
|
326.00
|
|
2025-02-04
|
82
|
58
|
24
|
323.50
|
|
2025-02-03
|
75
|
117
|
-42
|
325.00
|
|
2025-01-22
|
57
|
26
|
31
|
342.00
|
|
2025-01-21
|
15
|
5
|
10
|
345.00
|
|
2025-01-20
|
40
|
46
|
-6
|
350.00
|
|
2025-01-16
|
51
|
7
|
44
|
347.00
|
|
2025-01-15
|
72
|
3
|
69
|
341.50
|
|
2025-01-13
|
29
|
57
|
-28
|
341.00
|
|
2025-01-09
|
18
|
280
|
-262
|
369.00
|
|
2025-01-08
|
23
|
37
|
-14
|
385.50
|
|
2025-01-07
|
40
|
6
|
34
|
389.00
|
|
2025-01-06
|
59
|
43
|
16
|
385.00
|
|
2025-01-03
|
101
|
27
|
74
|
383.50
|
|
2025-01-02
|
7
|
33
|
-26
|
381.00
|
|
2024-12-31
|
2
|
33
|
-31
|
381.50
|
|
2024-12-30
|
10
|
78
|
-68
|
375.50
|
|
2024-12-26
|
6
|
17
|
-11
|
382.50
|
|
2024-12-25
|
3
|
50
|
-47
|
385.00
|
|
2024-12-24
|
255
|
9
|
246
|
384.00
|
|
2024-12-23
|
83
|
158
|
-75
|
358.00
|
|
2024-12-19
|
22
|
11
|
11
|
381.00
|
|
2024-12-18
|
44
|
116
|
-72
|
388.00
|
|
2024-12-17
|
35
|
99
|
-64
|
386.50
|
|
2024-12-16
|
48
|
25
|
23
|
385.00
|
|
2024-12-12
|
4
|
95
|
-91
|
406.00
|
|
2024-12-11
|
2
|
100
|
-98
|
406.00
|
|
2024-12-09
|
29
|
116
|
-87
|
420.00
|
|
2024-12-06
|
59
|
143
|
-84
|
423.50
|
|
2024-12-05
|
7
|
53
|
-46
|
426.50
|
|
2024-12-04
|
15
|
87
|
-72
|
424.00
|
|
2024-12-03
|
52
|
102
|
-50
|
421.50
|
|
2024-12-02
|
161
|
291
|
-130
|
421.00
|
|
2024-11-29
|
237
|
84
|
153
|
410.00
|
|
2024-11-28
|
13
|
81
|
-68
|
413.00
|
|
2024-11-26
|
29
|
120
|
-91
|
430.50
|
|
2024-11-25
|
35
|
308
|
-273
|
434.50
|
|
2024-11-22
|
24
|
161
|
-137
|
421.00
|
|
2024-11-21
|
71
|
13
|
58
|
423.00
|
|
2024-11-20
|
48
|
78
|
-30
|
424.00
|
|
2024-11-19
|
200
|
8
|
192
|
429.50
|
|
2024-11-18
|
13
|
49
|
-36
|
428.50
|
|
2024-11-15
|
86
|
137
|
-51
|
427.50
|
|
2024-11-14
|
29
|
132
|
-103
|
424.00
|
|
2024-11-13
|
41
|
90
|
-49
|
440.00
|
|
2024-11-12
|
18
|
56
|
-38
|
432.50
|
|
2024-11-11
|
20
|
96
|
-76
|
439.00
|
|
2024-11-07
|
177
|
88
|
89
|
406.00
|
|
2024-11-06
|
44
|
142
|
-98
|
402.00
|
|
2024-11-05
|
215
|
14
|
201
|
418.00
|
|
2024-11-04
|
166
|
9
|
157
|
420.00
|
|
2024-11-01
|
305
|
96
|
209
|
418.00
|
|
2024-10-30
|
185
|
389
|
-204
|
424.00
|
|
2024-10-29
|
0
|
21
|
-21
|
419.50
|
|
2024-10-28
|
14
|
21
|
-7
|
430.00
|
| 合計 | 44105 | 47358 | -3253 | |
