| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
34
|
10
|
24
|
413.50
|
|
2026-10-22
|
22
|
17
|
5
|
433.50
|
|
2026-10-21
|
43
|
6
|
37
|
477.00
|
|
2026-10-20
|
18
|
7
|
11
|
464.00
|
|
2026-10-19
|
13
|
46
|
-33
|
486.00
|
|
2026-10-15
|
32
|
16
|
16
|
515.00
|
|
2026-10-14
|
121
|
14
|
107
|
562.00
|
|
2026-10-13
|
54
|
10
|
44
|
522.00
|
|
2026-10-12
|
44
|
17
|
27
|
543.00
|
|
2026-10-07
|
6
|
1
|
5
|
526.00
|
|
2026-10-06
|
12
|
23
|
-11
|
528.00
|
|
2026-10-02
|
30
|
1
|
29
|
516.00
|
|
2026-10-01
|
11
|
24
|
-13
|
488.00
|
|
2026-09-30
|
6
|
0
|
6
|
485.00
|
|
2026-09-29
|
5
|
60
|
-55
|
483.00
|
|
2026-09-24
|
26
|
9
|
17
|
505.00
|
|
2026-09-22
|
9
|
15
|
-6
|
475.00
|
|
2026-09-21
|
7
|
19
|
-12
|
478.00
|
|
2026-09-18
|
3
|
11
|
-8
|
487.00
|
|
2026-09-16
|
19
|
15
|
4
|
477.00
|
|
2026-09-15
|
13
|
6
|
7
|
469.50
|
|
2026-09-14
|
38
|
3
|
35
|
488.50
|
|
2026-09-10
|
7
|
128
|
-121
|
521.00
|
|
2026-09-08
|
23
|
45
|
-22
|
526.00
|
|
2026-09-07
|
11
|
42
|
-31
|
537.00
|
|
2026-09-04
|
46
|
2
|
44
|
541.00
|
|
2026-09-03
|
38
|
11
|
27
|
550.00
|
|
2026-09-02
|
50
|
12
|
38
|
580.00
|
|
2026-08-31
|
36
|
14
|
22
|
524.00
|
|
2026-08-28
|
196
|
10
|
186
|
537.00
|
|
2026-08-27
|
23
|
6
|
17
|
520.00
|
|
2026-08-26
|
11
|
55
|
-44
|
483.00
|
|
2026-08-24
|
41
|
2
|
39
|
445.00
|
|
2026-08-20
|
14
|
42
|
-28
|
460.00
|
|
2026-08-19
|
15
|
71
|
-56
|
443.50
|
|
2026-08-18
|
13
|
39
|
-26
|
441.50
|
|
2026-08-17
|
68
|
120
|
-52
|
475.00
|
|
2026-08-14
|
46
|
89
|
-43
|
432.00
|
|
2026-08-13
|
22
|
42
|
-20
|
393.00
|
|
2026-08-12
|
17
|
23
|
-6
|
395.00
|
|
2026-08-11
|
73
|
14
|
59
|
390.50
|
|
2026-08-10
|
27
|
81
|
-54
|
388.00
|
|
2026-08-07
|
30
|
94
|
-64
|
383.00
|
|
2026-08-06
|
185
|
77
|
108
|
400.00
|
|
2026-08-05
|
49
|
3
|
46
|
407.00
|
|
2026-07-27
|
0
|
5
|
-5
|
381.00
|
|
2026-07-23
|
0
|
39
|
-39
|
375.00
|
|
2026-07-21
|
62
|
55
|
7
|
332.50
|
|
2026-07-20
|
40
|
19
|
21
|
331.00
|
|
2026-07-15
|
4
|
9
|
-5
|
417.50
|
|
2026-07-14
|
32
|
7
|
25
|
423.50
|
|
2026-07-09
|
1
|
40
|
-39
|
517.00
|
|
2026-07-08
|
3
|
69
|
-66
|
544.00
|
|
2026-07-07
|
131
|
12
|
119
|
495.00
|
|
2026-07-03
|
0
|
7
|
-7
|
445.00
|
|
2026-07-02
|
0
|
3
|
-3
|
412.50
|
|
2026-07-01
|
24
|
8
|
16
|
421.00
|
|
2026-06-24
|
31
|
17
|
14
|
433.50
|
|
2026-06-22
|
0
|
66
|
-66
|
485.50
|
|
2026-06-18
|
6
|
16
|
-10
|
449.00
|
|
2026-06-17
|
43
|
32
|
11
|
408.50
|
|
2026-06-16
|
12
|
5
|
7
|
392.00
|
|
2026-06-15
|
1
|
13
|
-12
|
410.00
|
|
2026-06-12
|
5
|
26
|
-21
|
399.00
|
|
2026-06-09
|
26
|
57
|
-31
|
468.00
|
|
2026-06-05
|
71
|
7
|
64
|
472.50
|
|
2026-06-04
|
36
|
5
|
31
|
489.50
|
|
2026-06-03
|
24
|
1
|
23
|
522.00
|
|
2026-06-02
|
14
|
39
|
-25
|
536.00
|
|
2026-05-28
|
7
|
201
|
-194
|
578.00
|
|
2026-05-27
|
22
|
103
|
-81
|
629.00
|
|
2026-05-26
|
44
|
71
|
-27
|
651.00
|
|
2026-05-25
|
10
|
5
|
5
|
660.00
|
|
2026-05-22
|
42
|
2
|
40
|
600.00
|
|
2026-05-21
|
111
|
12
|
99
|
546.00
|
|
2026-05-20
|
78
|
47
|
31
|
496.50
|
|
2026-05-19
|
84
|
35
|
49
|
518.00
|
|
2026-05-18
|
7
|
120
|
-113
|
519.00
|
|
2026-05-15
|
196
|
28
|
168
|
557.00
|
|
2026-05-14
|
29
|
62
|
-33
|
518.00
|
|
2026-05-11
|
13
|
66
|
-53
|
495.00
|
|
2026-05-08
|
95
|
59
|
36
|
504.00
|
|
2026-05-06
|
77
|
138
|
-61
|
417.00
|
|
2026-05-04
|
41
|
19
|
22
|
370.00
|
|
2026-04-30
|
58
|
35
|
23
|
382.00
|
|
2026-04-28
|
19
|
44
|
-25
|
390.00
|
|
2026-04-27
|
19
|
34
|
-15
|
409.00
|
|
2026-04-23
|
86
|
36
|
50
|
417.50
|
|
2026-04-07
|
47
|
84
|
-37
|
354.50
|
|
2026-04-01
|
0
|
21
|
-21
|
325.50
|
|
2026-03-23
|
0
|
47
|
-47
|
276.00
|
|
2026-03-19
|
1
|
118
|
-117
|
299.50
|
|
2026-03-17
|
132
|
6
|
126
|
293.00
|
|
2026-03-16
|
19
|
1
|
18
|
287.00
|
|
2026-03-13
|
1
|
25
|
-24
|
261.00
|
|
2026-03-11
|
40
|
28
|
12
|
216.00
|
|
2026-03-10
|
10
|
52
|
-42
|
200.50
|
|
2026-03-09
|
14
|
8
|
6
|
183.00
|
|
2026-03-06
|
21
|
3
|
18
|
203.00
|
|
2026-03-04
|
58
|
1
|
57
|
202.50
|
|
2026-03-03
|
26
|
39
|
-13
|
214.00
|
|
2026-03-02
|
19
|
29
|
-10
|
219.50
|
|
2026-02-26
|
16
|
58
|
-42
|
209.00
|
|
2026-02-24
|
72
|
182
|
-110
|
193.50
|
|
2026-02-23
|
24
|
234
|
-210
|
191.50
|
|
2026-01-05
|
0
|
296
|
-296
|
177.00
|
|
2025-12-15
|
0
|
9
|
-9
|
196.00
|
|
2025-11-13
|
0
|
150
|
-150
|
150.00
|
|
2025-11-12
|
343
|
0
|
343
|
161.50
|
|
2025-10-28
|
97
|
0
|
97
|
183.50
|
|
2025-10-15
|
0
|
7
|
-7
|
187.00
|
|
2025-10-02
|
0
|
188
|
-188
|
190.00
|
|
2025-09-24
|
0
|
49
|
-49
|
173.00
|
|
2025-09-19
|
0
|
112
|
-112
|
186.50
|
|
2025-09-18
|
170
|
0
|
170
|
189.00
|
|
2025-09-16
|
0
|
7
|
-7
|
179.50
|
|
2025-09-09
|
0
|
13
|
-13
|
215.50
|
|
2025-09-08
|
19
|
100
|
-81
|
220.00
|
|
2025-09-05
|
103
|
33
|
70
|
220.50
|
|
2025-09-02
|
47
|
0
|
47
|
198.50
|
|
2025-08-28
|
63
|
0
|
63
|
199.00
|
|
2025-08-27
|
63
|
0
|
63
|
185.00
|
|
2025-08-26
|
55
|
0
|
55
|
177.50
|
|
2025-08-21
|
120
|
0
|
120
|
179.00
|
|
2025-08-14
|
139
|
0
|
139
|
165.50
|
|
2025-08-12
|
244
|
0
|
244
|
137.00
|
|
2025-08-11
|
170
|
0
|
170
|
130.00
|
|
2025-06-10
|
0
|
5
|
-5
|
60.70
|
|
2025-06-09
|
0
|
4
|
-4
|
58.10
|
|
2025-05-26
|
0
|
3
|
-3
|
58.00
|
|
2025-04-23
|
1
|
0
|
1
|
60.20
|
|
2025-04-21
|
1
|
3
|
-2
|
58.90
|
|
2025-04-15
|
2
|
1
|
1
|
58.00
|
|
2025-04-11
|
2
|
3
|
-1
|
56.70
|
|
2025-04-08
|
5
|
2
|
3
|
53.20
|
|
2025-04-02
|
2
|
1
|
1
|
64.00
|
|
2025-03-31
|
1
|
8
|
-7
|
62.50
|
|
2025-03-28
|
3
|
13
|
-10
|
63.80
|
|
2025-03-27
|
1
|
8
|
-7
|
66.90
|
|
2025-03-25
|
1
|
14
|
-13
|
|
|
2025-03-24
|
0
|
4
|
-4
|
68.60
|
|
2025-03-21
|
1
|
5
|
-4
|
69.80
|
|
2025-03-20
|
5
|
0
|
5
|
69.10
|
|
2025-03-19
|
0
|
6
|
-6
|
67.80
|
|
2025-03-18
|
0
|
2
|
-2
|
68.30
|
|
2025-03-17
|
2
|
5
|
-3
|
67.30
|
|
2025-03-14
|
2
|
0
|
2
|
68.00
|
|
2025-03-13
|
1
|
11
|
-10
|
68.00
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-07
|
0
|
6
|
-6
|
70.70
|
|
2025-03-05
|
1
|
4
|
-3
|
72.50
|
|
2025-03-04
|
1
|
2
|
-1
|
71.20
|
|
2025-03-03
|
0
|
5
|
-5
|
71.50
|
|
2025-02-27
|
0
|
6
|
-6
|
71.20
|
|
2025-02-26
|
1
|
8
|
-7
|
74.10
|
|
2025-02-25
|
2
|
11
|
-9
|
73.90
|
|
2025-02-21
|
2
|
1
|
1
|
75.50
|
|
2025-02-19
|
0
|
1
|
-1
|
75.60
|
|
2025-02-18
|
2
|
0
|
2
|
75.00
|
|
2025-02-14
|
0
|
3
|
-3
|
75.00
|
|
2025-02-06
|
0
|
1
|
-1
|
79.30
|
|
2025-02-05
|
3
|
0
|
3
|
80.20
|
|
2025-02-03
|
0
|
3
|
-3
|
76.90
|
|
2025-01-21
|
2
|
0
|
2
|
80.20
|
|
2025-01-06
|
2
|
4
|
-2
|
81.60
|
|
2025-01-03
|
0
|
20
|
-20
|
80.50
|
|
2025-01-02
|
5
|
2
|
3
|
81.80
|
|
2024-12-31
|
0
|
5
|
-5
|
84.00
|
|
2024-12-30
|
2
|
1
|
1
|
83.00
|
|
2024-12-26
|
0
|
9
|
-9
|
83.40
|
|
2024-12-25
|
0
|
2
|
-2
|
86.00
|
|
2024-12-24
|
0
|
5
|
-5
|
84.90
|
|
2024-12-20
|
6
|
1
|
5
|
86.80
|
|
2024-12-19
|
2
|
0
|
2
|
85.80
|
|
2024-12-17
|
1
|
6
|
-5
|
84.80
|
|
2024-12-12
|
1
|
13
|
-12
|
82.10
|
|
2024-12-11
|
0
|
24
|
-24
|
84.10
|
|
2024-12-09
|
0
|
15
|
-15
|
85.00
|
|
2024-12-06
|
0
|
4
|
-4
|
85.40
|
|
2024-12-05
|
0
|
5
|
-5
|
85.70
|
|
2024-12-03
|
2
|
9
|
-7
|
87.00
|
|
2024-12-02
|
12
|
1
|
11
|
89.80
|
|
2024-11-29
|
4
|
13
|
-9
|
88.00
|
|
2024-11-28
|
5
|
11
|
-6
|
91.00
|
|
2024-11-27
|
21
|
5
|
16
|
88.30
|
|
2024-11-26
|
53
|
0
|
53
|
91.50
|
|
2024-11-25
|
8
|
0
|
8
|
89.00
|
|
2024-11-22
|
30
|
1
|
29
|
86.10
|
|
2024-11-20
|
7
|
0
|
7
|
81.20
|
|
2024-11-19
|
2
|
1
|
1
|
81.80
|
|
2024-11-18
|
0
|
17
|
-17
|
81.00
|
|
2024-11-15
|
5
|
2
|
3
|
81.80
|
|
2024-11-14
|
22
|
4
|
18
|
81.70
|
|
2024-11-13
|
2
|
10
|
-8
|
77.00
|
|
2024-11-12
|
18
|
0
|
18
|
77.70
|
|
2024-11-11
|
10
|
56
|
-46
|
75.20
|
|
2024-11-08
|
0
|
86
|
-86
|
79.20
|
|
2024-11-07
|
8
|
0
|
8
|
88.00
|
|
2024-11-05
|
0
|
36
|
-36
|
86.80
|
|
2024-11-04
|
21
|
3
|
18
|
88.80
|
|
2024-11-01
|
24
|
1
|
23
|
86.50
|
|
2024-10-30
|
1
|
14
|
-13
|
82.80
|
|
2024-10-28
|
7
|
0
|
7
|
83.00
|
| 合計 | 5670 | 5461 | 209 | |
