| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
18
|
9
|
9
|
378.00
|
|
2026-10-21
|
34
|
7
|
27
|
398.00
|
|
2026-10-20
|
32
|
10
|
22
|
396.00
|
|
2026-10-19
|
9
|
55
|
-46
|
406.50
|
|
2026-10-15
|
14
|
47
|
-33
|
410.50
|
|
2026-10-08
|
20
|
33
|
-13
|
382.00
|
|
2026-10-06
|
11
|
36
|
-25
|
374.50
|
|
2026-10-05
|
43
|
12
|
31
|
384.00
|
|
2026-09-29
|
9
|
31
|
-22
|
378.00
|
|
2026-09-24
|
10
|
84
|
-74
|
385.00
|
|
2026-09-22
|
18
|
8
|
10
|
318.50
|
|
2026-09-15
|
8
|
83
|
-75
|
286.00
|
|
2026-09-14
|
14
|
27
|
-13
|
305.50
|
|
2026-09-04
|
11
|
0
|
11
|
317.00
|
|
2026-09-01
|
180
|
0
|
180
|
314.50
|
|
2026-08-31
|
102
|
0
|
102
|
286.00
|
|
2026-08-25
|
13
|
1
|
12
|
195.50
|
|
2026-08-21
|
12
|
9
|
3
|
185.50
|
|
2026-08-20
|
14
|
19
|
-5
|
193.00
|
|
2026-08-19
|
23
|
19
|
4
|
190.50
|
|
2026-08-18
|
7
|
13
|
-6
|
191.50
|
|
2026-08-17
|
25
|
11
|
14
|
192.00
|
|
2026-08-14
|
1
|
5
|
-4
|
188.50
|
|
2026-08-12
|
20
|
0
|
20
|
194.00
|
|
2026-08-11
|
32
|
8
|
24
|
188.00
|
|
2026-07-31
|
0
|
18
|
-18
|
150.00
|
|
2026-07-29
|
37
|
20
|
17
|
148.00
|
|
2026-07-24
|
1
|
5
|
-4
|
165.00
|
|
2026-07-23
|
9
|
4
|
5
|
167.50
|
|
2026-07-17
|
1
|
4
|
-3
|
154.00
|
|
2026-07-15
|
2
|
16
|
-14
|
170.50
|
|
2026-07-08
|
2
|
6
|
-4
|
143.50
|
|
2026-07-07
|
4
|
9
|
-5
|
143.00
|
|
2026-07-06
|
7
|
2
|
5
|
149.00
|
|
2026-07-03
|
13
|
7
|
6
|
152.00
|
|
2026-07-01
|
0
|
1
|
-1
|
141.00
|
|
2026-06-30
|
2
|
0
|
2
|
142.00
|
|
2026-06-29
|
4
|
0
|
4
|
139.00
|
|
2026-06-22
|
6
|
1
|
5
|
156.50
|
|
2026-06-17
|
2
|
0
|
2
|
155.00
|
|
2026-06-16
|
0
|
2
|
-2
|
154.00
|
|
2026-06-15
|
2
|
0
|
2
|
154.00
|
|
2026-06-09
|
2
|
0
|
2
|
158.00
|
|
2026-06-04
|
0
|
5
|
-5
|
174.00
|
|
2026-06-03
|
10
|
5
|
5
|
186.00
|
|
2026-05-29
|
4
|
0
|
4
|
172.50
|
|
2026-05-28
|
1
|
13
|
-12
|
157.00
|
|
2026-05-27
|
3
|
16
|
-13
|
164.00
|
|
2026-05-25
|
11
|
6
|
5
|
167.00
|
|
2026-05-22
|
12
|
0
|
12
|
165.00
|
|
2026-05-21
|
10
|
1
|
9
|
160.00
|
|
2026-05-20
|
1
|
0
|
1
|
155.50
|
|
2026-05-13
|
0
|
8
|
-8
|
183.50
|
|
2026-05-12
|
0
|
5
|
-5
|
179.00
|
|
2026-05-07
|
2
|
6
|
-4
|
170.50
|
|
2026-05-06
|
7
|
1
|
6
|
170.00
|
|
2026-05-04
|
1
|
5
|
-4
|
169.50
|
|
2026-04-28
|
5
|
1
|
4
|
168.50
|
|
2026-04-01
|
1
|
2
|
-1
|
127.00
|
|
2026-03-31
|
1
|
12
|
-11
|
122.50
|
|
2026-03-30
|
0
|
1
|
-1
|
129.50
|
|
2026-03-27
|
1
|
4
|
-3
|
134.00
|
|
2026-03-26
|
0
|
1
|
-1
|
128.00
|
|
2026-03-18
|
6
|
1
|
5
|
132.00
|
|
2026-03-13
|
2
|
4
|
-2
|
133.00
|
|
2026-03-12
|
10
|
3
|
7
|
136.50
|
|
2026-03-09
|
1
|
4
|
-3
|
123.50
|
|
2026-03-06
|
1
|
2
|
-1
|
132.00
|
|
2026-03-05
|
1
|
0
|
1
|
132.00
|
|
2026-03-03
|
0
|
3
|
-3
|
135.00
|
|
2026-03-02
|
1
|
5
|
-4
|
138.50
|
|
2026-02-25
|
1
|
7
|
-6
|
147.00
|
|
2026-02-24
|
1
|
3
|
-2
|
139.00
|
|
2026-02-23
|
0
|
7
|
-7
|
137.00
|
|
2026-02-05
|
0
|
1
|
-1
|
132.00
|
|
2026-02-04
|
1
|
0
|
1
|
136.00
|
|
2026-02-03
|
2
|
5
|
-3
|
134.50
|
|
2026-02-02
|
0
|
3
|
-3
|
131.50
|
|
2026-01-27
|
9
|
0
|
9
|
143.50
|
|
2026-01-21
|
0
|
12
|
-12
|
145.00
|
|
2026-01-20
|
0
|
1
|
-1
|
148.00
|
|
2026-01-16
|
1
|
6
|
-5
|
148.00
|
|
2026-01-15
|
0
|
3
|
-3
|
147.50
|
|
2026-01-14
|
3
|
0
|
3
|
151.50
|
|
2026-01-13
|
0
|
6
|
-6
|
147.50
|
|
2026-01-12
|
2
|
4
|
-2
|
152.50
|
|
2026-01-09
|
1
|
3
|
-2
|
149.00
|
|
2026-01-08
|
0
|
6
|
-6
|
147.50
|
|
2026-01-05
|
0
|
13
|
-13
|
145.50
|
|
2026-01-02
|
7
|
0
|
7
|
149.50
|
|
2025-12-31
|
10
|
1
|
9
|
150.00
|
|
2025-12-30
|
3
|
7
|
-4
|
149.50
|
|
2025-12-29
|
5
|
1
|
4
|
150.50
|
|
2025-12-26
|
4
|
0
|
4
|
150.50
|
|
2025-12-24
|
3
|
12
|
-9
|
149.50
|
|
2025-12-23
|
0
|
7
|
-7
|
150.50
|
|
2025-12-19
|
7
|
1
|
6
|
151.00
|
|
2025-12-18
|
6
|
2
|
4
|
145.50
|
|
2025-12-17
|
6
|
1
|
5
|
149.00
|
|
2025-12-16
|
0
|
2
|
-2
|
151.50
|
|
2025-12-12
|
3
|
1
|
2
|
154.00
|
|
2025-12-11
|
1
|
5
|
-4
|
155.50
|
|
2025-12-10
|
1
|
7
|
-6
|
159.50
|
|
2025-12-09
|
4
|
0
|
4
|
164.00
|
|
2025-12-08
|
15
|
2
|
13
|
161.50
|
|
2025-12-05
|
1
|
5
|
-4
|
162.00
|
|
2025-12-04
|
0
|
1
|
-1
|
161.00
|
|
2025-12-03
|
2
|
0
|
2
|
161.50
|
|
2025-12-02
|
3
|
4
|
-1
|
159.50
|
|
2025-12-01
|
4
|
2
|
2
|
160.00
|
|
2025-11-28
|
0
|
3
|
-3
|
163.50
|
|
2025-11-27
|
5
|
1
|
4
|
161.50
|
|
2025-11-26
|
1
|
3
|
-2
|
161.50
|
|
2025-11-25
|
1
|
22
|
-21
|
163.50
|
|
2025-11-24
|
4
|
3
|
1
|
153.00
|
|
2025-11-21
|
9
|
0
|
9
|
152.00
|
|
2025-11-20
|
4
|
5
|
-1
|
159.50
|
|
2025-11-19
|
3
|
23
|
-20
|
155.50
|
|
2025-11-17
|
9
|
4
|
5
|
166.00
|
|
2025-11-14
|
7
|
0
|
7
|
170.00
|
|
2025-11-11
|
7
|
3
|
4
|
186.50
|
|
2025-11-10
|
28
|
7
|
21
|
191.00
|
|
2025-11-06
|
2
|
33
|
-31
|
210.00
|
|
2025-11-05
|
10
|
77
|
-67
|
206.50
|
|
2025-11-04
|
54
|
19
|
35
|
216.00
|
|
2025-11-03
|
4
|
32
|
-28
|
229.00
|
|
2025-10-30
|
6
|
52
|
-46
|
201.00
|
|
2025-10-29
|
47
|
33
|
14
|
183.00
|
|
2025-10-28
|
2
|
5
|
-3
|
171.50
|
|
2025-10-27
|
23
|
1
|
22
|
169.50
|
|
2025-10-23
|
1
|
15
|
-14
|
164.00
|
|
2025-10-21
|
13
|
2
|
11
|
169.00
|
|
2025-10-20
|
17
|
1
|
16
|
169.00
|
|
2025-10-17
|
10
|
5
|
5
|
165.50
|
|
2025-10-16
|
12
|
2
|
10
|
169.00
|
|
2025-10-13
|
4
|
34
|
-30
|
175.00
|
|
2025-10-09
|
4
|
7
|
-3
|
188.50
|
|
2025-10-08
|
14
|
22
|
-8
|
188.50
|
|
2025-10-07
|
45
|
7
|
38
|
189.00
|
|
2025-10-03
|
5
|
9
|
-4
|
183.50
|
|
2025-10-02
|
11
|
29
|
-18
|
182.50
|
|
2025-10-01
|
21
|
5
|
16
|
178.00
|
|
2025-09-30
|
6
|
12
|
-6
|
182.00
|
|
2025-09-22
|
8
|
11
|
-3
|
185.00
|
|
2025-09-19
|
5
|
3
|
2
|
189.00
|
|
2025-09-18
|
11
|
4
|
7
|
191.00
|
|
2025-09-17
|
2
|
8
|
-6
|
187.50
|
|
2025-09-16
|
5
|
2
|
3
|
190.00
|
|
2025-09-15
|
18
|
2
|
16
|
188.50
|
|
2025-09-12
|
8
|
4
|
4
|
192.00
|
|
2025-09-11
|
38
|
5
|
33
|
195.00
|
|
2025-09-10
|
6
|
38
|
-32
|
196.50
|
|
2025-09-09
|
29
|
19
|
10
|
201.00
|
|
2025-09-08
|
19
|
43
|
-24
|
206.00
|
|
2025-09-05
|
27
|
1
|
26
|
189.00
|
|
2025-09-04
|
13
|
11
|
2
|
187.00
|
|
2025-09-03
|
12
|
4
|
8
|
189.00
|
|
2025-09-02
|
9
|
8
|
1
|
189.00
|
|
2025-09-01
|
1
|
8
|
-7
|
187.00
|
|
2025-08-29
|
17
|
1
|
16
|
198.00
|
|
2025-08-26
|
6
|
3
|
3
|
187.00
|
|
2025-08-21
|
0
|
2
|
-2
|
183.00
|
|
2025-08-08
|
3
|
22
|
-19
|
238.50
|
|
2025-08-07
|
0
|
15
|
-15
|
246.00
|
|
2025-08-06
|
29
|
37
|
-8
|
224.00
|
|
2025-07-16
|
24
|
5
|
19
|
162.50
|
|
2025-07-15
|
6
|
30
|
-24
|
171.50
|
|
2025-07-08
|
9
|
11
|
-2
|
120.50
|
|
2025-07-07
|
1
|
3
|
-2
|
123.50
|
|
2025-07-04
|
0
|
2
|
-2
|
125.50
|
|
2025-07-03
|
1
|
0
|
1
|
131.00
|
|
2025-07-02
|
0
|
2
|
-2
|
128.50
|
|
2025-06-26
|
4
|
3
|
1
|
133.00
|
|
2025-06-24
|
16
|
1
|
15
|
127.50
|
|
2025-06-20
|
12
|
4
|
8
|
128.00
|
|
2025-06-19
|
4
|
2
|
2
|
130.00
|
|
2025-06-18
|
2
|
1
|
1
|
134.50
|
|
2025-06-17
|
6
|
1
|
5
|
135.50
|
|
2025-06-16
|
7
|
0
|
7
|
134.50
|
|
2025-06-13
|
1
|
9
|
-8
|
134.50
|
|
2025-06-12
|
0
|
1
|
-1
|
139.50
|
|
2025-06-10
|
12
|
3
|
9
|
143.50
|
|
2025-06-09
|
9
|
1
|
8
|
136.50
|
|
2025-06-06
|
4
|
6
|
-2
|
136.50
|
|
2025-06-04
|
4
|
0
|
4
|
137.50
|
|
2025-06-03
|
1
|
3
|
-2
|
133.00
|
|
2025-06-02
|
2
|
7
|
-5
|
133.50
|
|
2025-05-29
|
6
|
8
|
-2
|
138.00
|
|
2025-05-28
|
8
|
4
|
4
|
138.50
|
|
2025-05-27
|
3
|
4
|
-1
|
140.00
|
|
2025-05-26
|
7
|
14
|
-7
|
141.50
|
|
2025-05-23
|
2
|
4
|
-2
|
143.50
|
|
2025-05-22
|
0
|
9
|
-9
|
146.50
|
|
2025-05-21
|
0
|
6
|
-6
|
152.50
|
|
2025-05-20
|
12
|
19
|
-7
|
149.50
|
|
2025-05-19
|
3
|
25
|
-22
|
150.50
|
|
2025-05-16
|
10
|
19
|
-9
|
156.00
|
|
2025-05-14
|
2
|
5
|
-3
|
164.00
|
|
2025-05-13
|
19
|
11
|
8
|
166.00
|
|
2025-05-09
|
2
|
5
|
-3
|
157.50
|
|
2025-05-08
|
8
|
2
|
6
|
157.00
|
|
2025-05-06
|
4
|
5
|
-1
|
153.00
|
|
2025-05-02
|
19
|
4
|
15
|
163.00
|
|
2025-04-29
|
8
|
3
|
5
|
163.00
|
|
2025-04-24
|
5
|
4
|
1
|
151.50
|
|
2025-04-23
|
7
|
6
|
1
|
153.00
|
|
2025-04-22
|
10
|
19
|
-9
|
149.00
|
|
2025-04-21
|
17
|
5
|
12
|
153.00
|
|
2025-04-18
|
3
|
28
|
-25
|
162.00
|
|
2025-04-17
|
34
|
7
|
27
|
179.50
|
|
2025-04-16
|
18
|
24
|
-6
|
180.50
|
|
2025-04-15
|
11
|
18
|
-7
|
167.00
|
|
2025-04-10
|
0
|
7
|
-7
|
126.00
|
|
2025-04-08
|
3
|
0
|
3
|
128.00
|
|
2025-04-07
|
1
|
0
|
1
|
142.00
|
|
2025-04-02
|
3
|
1
|
2
|
157.50
|
|
2025-04-01
|
6
|
1
|
5
|
156.50
|
|
2025-03-28
|
31
|
20
|
11
|
165.00
|
|
2025-03-27
|
6
|
1
|
5
|
181.50
|
|
2025-03-24
|
2
|
3
|
-1
|
184.00
|
|
2025-03-21
|
4
|
8
|
-4
|
185.50
|
|
2025-03-20
|
7
|
0
|
7
|
186.50
|
|
2025-03-19
|
8
|
2
|
6
|
182.50
|
|
2025-03-18
|
12
|
0
|
12
|
187.50
|
|
2025-03-17
|
1
|
6
|
-5
|
186.00
|
|
2025-03-14
|
0
|
1
|
-1
|
184.50
|
|
2025-03-13
|
3
|
4
|
-1
|
182.50
|
|
2025-03-12
|
1
|
6
|
-5
|
185.00
|
|
2025-03-06
|
0
|
2
|
-2
|
203.00
|
|
2025-03-05
|
2
|
0
|
2
|
204.50
|
|
2025-03-04
|
1
|
0
|
1
|
206.50
|
|
2025-03-03
|
2
|
5
|
-3
|
202.50
|
|
2025-02-27
|
2
|
0
|
2
|
208.00
|
|
2025-02-26
|
1
|
0
|
1
|
213.00
|
|
2025-02-25
|
3
|
0
|
3
|
214.00
|
|
2025-02-24
|
14
|
1
|
13
|
217.00
|
|
2025-02-21
|
8
|
1
|
7
|
210.50
|
|
2025-02-19
|
4
|
0
|
4
|
210.00
|
|
2025-02-18
|
5
|
0
|
5
|
209.00
|
|
2025-02-17
|
2
|
1
|
1
|
207.00
|
|
2025-02-14
|
1
|
4
|
-3
|
204.00
|
|
2025-02-11
|
8
|
4
|
4
|
204.50
|
|
2025-02-10
|
2
|
5
|
-3
|
195.00
|
|
2025-02-06
|
2
|
0
|
2
|
194.00
|
|
2025-02-05
|
6
|
1
|
5
|
195.00
|
|
2025-02-04
|
3
|
9
|
-6
|
191.50
|
|
2025-01-22
|
1
|
0
|
1
|
211.00
|
|
2025-01-21
|
2
|
0
|
2
|
208.50
|
|
2025-01-20
|
1
|
2
|
-1
|
210.00
|
|
2025-01-16
|
5
|
0
|
5
|
212.00
|
|
2025-01-15
|
2
|
1
|
1
|
206.50
|
|
2025-01-14
|
1
|
4
|
-3
|
209.50
|
|
2025-01-13
|
5
|
7
|
-2
|
206.00
|
|
2025-01-09
|
1
|
12
|
-11
|
203.00
|
|
2025-01-08
|
7
|
1
|
6
|
215.00
|
|
2025-01-07
|
6
|
1
|
5
|
219.00
|
|
2025-01-03
|
3
|
6
|
-3
|
211.50
|
|
2025-01-02
|
2
|
5
|
-3
|
209.00
|
|
2024-12-31
|
5
|
0
|
5
|
209.50
|
|
2024-12-26
|
1
|
0
|
1
|
217.50
|
|
2024-12-23
|
5
|
0
|
5
|
218.00
|
|
2024-12-19
|
1
|
4
|
-3
|
216.00
|
|
2024-12-11
|
0
|
6
|
-6
|
228.00
|
|
2024-12-06
|
1
|
0
|
1
|
245.00
|
|
2024-12-05
|
2
|
0
|
2
|
242.50
|
|
2024-12-03
|
9
|
1
|
8
|
243.00
|
|
2024-12-02
|
1
|
4
|
-3
|
236.50
|
|
2024-11-29
|
2
|
4
|
-2
|
235.00
|
|
2024-11-28
|
3
|
6
|
-3
|
231.50
|
|
2024-11-27
|
1
|
7
|
-6
|
243.00
|
|
2024-11-26
|
2
|
13
|
-11
|
256.00
|
|
2024-11-25
|
19
|
0
|
19
|
264.00
|
|
2024-11-22
|
11
|
13
|
-2
|
260.00
|
|
2024-11-21
|
7
|
5
|
2
|
256.00
|
|
2024-11-20
|
12
|
20
|
-8
|
260.50
|
|
2024-11-19
|
27
|
0
|
27
|
264.50
|
|
2024-11-18
|
0
|
4
|
-4
|
240.50
|
|
2024-11-12
|
0
|
3
|
-3
|
260.50
|
|
2024-11-08
|
3
|
10
|
-7
|
275.50
|
|
2024-11-06
|
9
|
0
|
9
|
261.50
|
|
2024-11-05
|
0
|
6
|
-6
|
256.00
|
|
2024-11-04
|
0
|
4
|
-4
|
260.00
|
|
2024-11-01
|
12
|
15
|
-3
|
264.00
|
|
2024-10-30
|
12
|
0
|
12
|
266.50
|
|
2024-10-29
|
1
|
3
|
-2
|
245.00
|
| 合計 | 2306 | 2217 | 89 | |
