| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
115
|
4
|
111
|
62.10
|
|
2026-10-22
|
48
|
28
|
20
|
62.60
|
|
2026-10-21
|
0
|
27
|
-27
|
63.40
|
|
2026-10-20
|
0
|
15
|
-15
|
66.10
|
|
2026-10-19
|
1
|
61
|
-60
|
66.40
|
|
2026-10-16
|
6
|
2
|
4
|
67.60
|
|
2026-10-15
|
28
|
1
|
27
|
66.50
|
|
2026-10-14
|
0
|
14
|
-14
|
66.40
|
|
2026-10-13
|
9
|
0
|
9
|
66.60
|
|
2026-10-12
|
19
|
0
|
19
|
66.40
|
|
2026-10-08
|
14
|
1
|
13
|
65.90
|
|
2026-10-07
|
40
|
0
|
40
|
65.90
|
|
2026-10-06
|
1
|
0
|
1
|
64.50
|
|
2026-10-02
|
21
|
0
|
21
|
64.40
|
|
2026-10-01
|
35
|
9
|
26
|
64.80
|
|
2026-09-30
|
51
|
3
|
48
|
64.80
|
|
2026-09-29
|
69
|
0
|
69
|
64.70
|
|
2026-09-24
|
48
|
1
|
47
|
63.70
|
|
2026-09-23
|
17
|
0
|
17
|
64.20
|
|
2026-09-22
|
17
|
2
|
15
|
63.50
|
|
2026-09-21
|
45
|
0
|
45
|
63.60
|
|
2026-09-18
|
36
|
0
|
36
|
64.90
|
|
2026-09-17
|
13
|
0
|
13
|
65.50
|
|
2026-09-16
|
1
|
8
|
-7
|
63.70
|
|
2026-09-15
|
12
|
0
|
12
|
63.80
|
|
2026-09-14
|
2
|
46
|
-44
|
64.00
|
|
2026-09-08
|
26
|
47
|
-21
|
71.20
|
|
2026-09-07
|
20
|
54
|
-34
|
72.00
|
|
2026-09-04
|
6
|
33
|
-27
|
72.30
|
|
2026-09-03
|
8
|
77
|
-69
|
72.20
|
|
2026-09-02
|
53
|
32
|
21
|
72.10
|
|
2026-09-01
|
0
|
16
|
-16
|
71.70
|
|
2026-08-31
|
0
|
17
|
-17
|
71.50
|
|
2026-08-26
|
1
|
13
|
-12
|
72.60
|
|
2026-08-25
|
10
|
1
|
9
|
73.00
|
|
2026-08-24
|
0
|
14
|
-14
|
72.20
|
|
2026-08-20
|
5
|
18
|
-13
|
71.30
|
|
2026-08-19
|
2
|
24
|
-22
|
70.30
|
|
2026-08-18
|
1
|
58
|
-57
|
70.30
|
|
2026-08-17
|
0
|
13
|
-13
|
71.10
|
|
2026-08-14
|
30
|
5
|
25
|
71.60
|
|
2026-08-13
|
18
|
27
|
-9
|
72.70
|
|
2026-08-12
|
26
|
52
|
-26
|
72.80
|
|
2026-08-07
|
64
|
36
|
28
|
70.10
|
|
2026-08-06
|
43
|
13
|
30
|
69.90
|
|
2026-08-05
|
85
|
17
|
68
|
69.30
|
|
2026-08-04
|
38
|
99
|
-61
|
69.70
|
|
2026-08-03
|
2
|
152
|
-150
|
72.00
|
|
2026-07-31
|
53
|
30
|
23
|
72.90
|
|
2026-07-30
|
4
|
27
|
-23
|
71.50
|
|
2026-07-29
|
27
|
141
|
-114
|
72.70
|
|
2026-07-28
|
9
|
0
|
9
|
72.80
|
|
2026-07-27
|
41
|
0
|
41
|
74.30
|
|
2026-07-24
|
43
|
128
|
-85
|
71.90
|
|
2026-07-21
|
29
|
0
|
29
|
74.80
|
|
2026-07-20
|
40
|
10
|
30
|
74.20
|
|
2026-07-17
|
11
|
26
|
-15
|
73.70
|
|
2026-07-16
|
31
|
2
|
29
|
75.90
|
|
2026-07-15
|
8
|
16
|
-8
|
74.60
|
|
2026-07-14
|
9
|
20
|
-11
|
74.00
|
|
2026-07-09
|
21
|
0
|
21
|
75.00
|
|
2026-07-07
|
20
|
10
|
10
|
73.60
|
|
2026-07-06
|
11
|
0
|
11
|
74.80
|
|
2026-07-03
|
41
|
0
|
41
|
74.40
|
|
2026-06-30
|
0
|
34
|
-34
|
72.70
|
|
2026-06-29
|
4
|
20
|
-16
|
73.60
|
|
2026-06-26
|
6
|
37
|
-31
|
72.50
|
|
2026-06-25
|
7
|
118
|
-111
|
74.50
|
|
2026-06-24
|
17
|
1
|
16
|
74.90
|
|
2026-06-23
|
16
|
3
|
13
|
74.60
|
|
2026-06-22
|
10
|
32
|
-22
|
75.80
|
|
2026-06-18
|
11
|
43
|
-32
|
77.20
|
|
2026-06-17
|
9
|
2
|
7
|
77.60
|
|
2026-06-16
|
12
|
34
|
-22
|
77.70
|
|
2026-06-10
|
29
|
8
|
21
|
80.90
|
|
2026-06-08
|
96
|
13
|
83
|
77.70
|
|
2026-06-05
|
54
|
0
|
54
|
79.00
|
|
2026-06-04
|
30
|
38
|
-8
|
80.40
|
|
2026-06-03
|
72
|
8
|
64
|
79.70
|
|
2026-06-02
|
37
|
59
|
-22
|
80.50
|
|
2026-06-01
|
75
|
9
|
66
|
77.70
|
|
2026-05-29
|
372
|
106
|
266
|
73.60
|
|
2026-05-28
|
94
|
18
|
76
|
73.50
|
|
2026-05-27
|
20
|
49
|
-29
|
73.40
|
|
2026-05-26
|
19
|
0
|
19
|
74.40
|
|
2026-05-25
|
7
|
37
|
-30
|
73.80
|
|
2026-05-22
|
9
|
1
|
8
|
75.10
|
|
2026-05-21
|
84
|
211
|
-127
|
75.40
|
|
2026-05-20
|
4
|
269
|
-265
|
75.90
|
|
2026-05-19
|
62
|
276
|
-214
|
77.00
|
|
2026-05-15
|
32
|
50
|
-18
|
75.50
|
|
2026-05-14
|
41
|
3
|
38
|
77.00
|
|
2026-05-12
|
13
|
25
|
-12
|
80.70
|
|
2026-05-11
|
43
|
10
|
33
|
83.10
|
|
2026-05-07
|
32
|
49
|
-17
|
81.00
|
|
2026-05-06
|
18
|
201
|
-183
|
79.90
|
|
2026-05-05
|
4
|
91
|
-87
|
80.90
|
|
2026-05-04
|
70
|
17
|
53
|
80.30
|
|
2026-04-30
|
4
|
24
|
-20
|
77.50
|
|
2026-04-29
|
1
|
11
|
-10
|
77.30
|
|
2026-04-28
|
5
|
44
|
-39
|
75.20
|
|
2026-04-27
|
47
|
31
|
16
|
73.90
|
|
2026-04-24
|
0
|
60
|
-60
|
74.30
|
|
2026-04-23
|
64
|
88
|
-24
|
75.70
|
|
2026-04-22
|
15
|
57
|
-42
|
77.20
|
|
2026-04-21
|
9
|
44
|
-35
|
78.30
|
|
2026-04-20
|
0
|
58
|
-58
|
77.80
|
|
2026-04-17
|
28
|
116
|
-88
|
78.70
|
|
2026-04-16
|
42
|
57
|
-15
|
81.00
|
|
2026-04-15
|
60
|
5
|
55
|
78.10
|
|
2026-04-14
|
91
|
8
|
83
|
78.00
|
|
2026-04-13
|
178
|
6
|
172
|
77.30
|
|
2026-04-10
|
189
|
2
|
187
|
75.90
|
|
2026-04-08
|
38
|
33
|
5
|
77.30
|
|
2026-04-07
|
44
|
34
|
10
|
75.60
|
|
2026-04-02
|
63
|
25
|
38
|
76.80
|
|
2026-04-01
|
145
|
4
|
141
|
78.20
|
|
2026-03-31
|
86
|
0
|
86
|
77.20
|
|
2026-03-27
|
58
|
14
|
44
|
81.20
|
|
2026-03-26
|
140
|
28
|
112
|
79.90
|
|
2026-03-25
|
115
|
30
|
85
|
80.30
|
|
2026-03-24
|
101
|
17
|
84
|
79.80
|
|
2026-03-23
|
91
|
44
|
47
|
80.30
|
|
2026-03-20
|
75
|
153
|
-78
|
80.80
|
|
2026-03-19
|
19
|
153
|
-134
|
80.70
|
|
2026-03-18
|
73
|
10
|
63
|
85.30
|
|
2026-03-17
|
48
|
22
|
26
|
83.40
|
|
2026-03-16
|
75
|
6
|
69
|
84.20
|
|
2026-03-13
|
14
|
70
|
-56
|
85.80
|
|
2026-03-12
|
25
|
36
|
-11
|
86.00
|
|
2026-03-11
|
57
|
2
|
55
|
87.20
|
|
2026-03-10
|
52
|
64
|
-12
|
85.90
|
|
2026-03-09
|
20
|
124
|
-104
|
86.50
|
|
2026-03-06
|
13
|
83
|
-70
|
90.10
|
|
2026-03-04
|
40
|
109
|
-69
|
90.70
|
|
2026-03-03
|
34
|
89
|
-55
|
93.40
|
|
2026-02-26
|
17
|
43
|
-26
|
94.20
|
|
2026-02-25
|
49
|
63
|
-14
|
94.80
|
|
2026-02-24
|
26
|
103
|
-77
|
93.90
|
|
2026-02-23
|
109
|
18
|
91
|
95.40
|
|
2026-02-11
|
10
|
203
|
-193
|
92.40
|
|
2026-02-06
|
45
|
89
|
-44
|
93.70
|
|
2026-02-05
|
118
|
25
|
93
|
94.90
|
|
2026-02-04
|
57
|
11
|
46
|
94.80
|
|
2026-02-02
|
30
|
84
|
-54
|
94.00
|
|
2026-01-30
|
24
|
77
|
-53
|
94.60
|
|
2026-01-29
|
62
|
160
|
-98
|
95.60
|
|
2026-01-28
|
6
|
65
|
-59
|
96.50
|
|
2026-01-27
|
62
|
46
|
16
|
96.30
|
|
2026-01-26
|
80
|
113
|
-33
|
95.80
|
|
2026-01-23
|
0
|
216
|
-216
|
97.00
|
|
2026-01-22
|
47
|
13
|
34
|
99.20
|
|
2026-01-21
|
53
|
105
|
-52
|
97.30
|
|
2026-01-20
|
8
|
144
|
-136
|
98.80
|
|
2026-01-19
|
32
|
77
|
-45
|
99.70
|
|
2026-01-15
|
16
|
25
|
-9
|
101.00
|
|
2026-01-14
|
34
|
10
|
24
|
102.50
|
|
2026-01-13
|
72
|
46
|
26
|
101.50
|
|
2026-01-12
|
89
|
15
|
74
|
102.50
|
|
2026-01-09
|
117
|
1
|
116
|
103.00
|
|
2026-01-08
|
116
|
4
|
112
|
100.00
|
|
2026-01-07
|
69
|
8
|
61
|
99.90
|
|
2026-01-05
|
0
|
59
|
-59
|
100.00
|
|
2026-01-02
|
4
|
38
|
-34
|
102.00
|
|
2025-12-31
|
2
|
53
|
-51
|
102.00
|
|
2025-12-30
|
87
|
99
|
-12
|
102.00
|
|
2025-12-29
|
40
|
46
|
-6
|
102.50
|
|
2025-12-26
|
108
|
64
|
44
|
102.50
|
|
2025-12-24
|
0
|
48
|
-48
|
103.50
|
|
2025-12-23
|
1
|
63
|
-62
|
104.50
|
|
2025-12-22
|
17
|
37
|
-20
|
107.00
|
|
2025-12-19
|
16
|
31
|
-15
|
106.00
|
|
2025-12-18
|
19
|
44
|
-25
|
106.50
|
|
2025-12-17
|
36
|
12
|
24
|
106.50
|
|
2025-12-16
|
12
|
26
|
-14
|
106.50
|
|
2025-12-15
|
8
|
67
|
-59
|
107.50
|
|
2025-12-12
|
14
|
30
|
-16
|
109.00
|
|
2025-12-11
|
5
|
45
|
-40
|
108.50
|
|
2025-12-10
|
17
|
134
|
-117
|
110.00
|
|
2025-12-09
|
4
|
396
|
-392
|
108.00
|
|
2025-12-08
|
3
|
52
|
-49
|
114.00
|
|
2025-12-05
|
1
|
58
|
-57
|
115.00
|
|
2025-12-03
|
20
|
6
|
14
|
111.50
|
|
2025-12-02
|
8
|
83
|
-75
|
111.00
|
|
2025-12-01
|
56
|
77
|
-21
|
113.50
|
|
2025-11-28
|
4
|
121
|
-117
|
111.00
|
|
2025-11-27
|
223
|
16
|
207
|
113.00
|
|
2025-11-26
|
158
|
12
|
146
|
114.50
|
|
2025-11-25
|
236
|
88
|
148
|
110.00
|
|
2025-11-24
|
81
|
140
|
-59
|
110.50
|
|
2025-11-21
|
77
|
117
|
-40
|
108.50
|
|
2025-11-20
|
18
|
135
|
-117
|
106.00
|
|
2025-11-19
|
33
|
142
|
-109
|
106.50
|
|
2025-11-18
|
72
|
138
|
-66
|
104.50
|
|
2025-11-17
|
61
|
145
|
-84
|
113.00
|
|
2025-11-14
|
265
|
48
|
217
|
113.50
|
|
2025-11-13
|
946
|
57
|
889
|
111.00
|
|
2025-11-12
|
40
|
112
|
-72
|
101.00
|
|
2025-11-11
|
28
|
98
|
-70
|
99.20
|
|
2025-11-10
|
10
|
31
|
-21
|
99.50
|
|
2025-11-07
|
76
|
234
|
-158
|
98.80
|
|
2025-11-06
|
45
|
154
|
-109
|
100.50
|
|
2025-11-05
|
16
|
115
|
-99
|
99.10
|
|
2025-11-04
|
12
|
73
|
-61
|
99.40
|
|
2025-11-03
|
6
|
87
|
-81
|
96.50
|
|
2025-10-31
|
16
|
144
|
-128
|
96.10
|
|
2025-10-30
|
34
|
170
|
-136
|
95.00
|
|
2025-10-29
|
26
|
199
|
-173
|
98.60
|
|
2025-10-28
|
76
|
391
|
-315
|
99.40
|
|
2025-10-27
|
0
|
77
|
-77
|
100.50
|
|
2025-10-23
|
17
|
3
|
14
|
103.50
|
|
2025-10-22
|
40
|
0
|
40
|
103.50
|
|
2025-10-21
|
32
|
24
|
8
|
103.00
|
|
2025-10-20
|
25
|
42
|
-17
|
103.50
|
|
2025-10-17
|
3
|
30
|
-27
|
104.50
|
|
2025-10-16
|
21
|
63
|
-42
|
105.00
|
|
2025-10-14
|
5
|
58
|
-53
|
101.50
|
|
2025-10-13
|
32
|
97
|
-65
|
103.00
|
|
2025-10-09
|
94
|
8
|
86
|
106.50
|
|
2025-10-08
|
33
|
0
|
33
|
105.00
|
|
2025-10-03
|
93
|
31
|
62
|
104.50
|
|
2025-10-02
|
95
|
22
|
73
|
103.50
|
|
2025-10-01
|
13
|
38
|
-25
|
101.00
|
|
2025-09-30
|
20
|
5
|
15
|
99.90
|
|
2025-09-26
|
6
|
62
|
-56
|
99.50
|
|
2025-09-25
|
11
|
78
|
-67
|
100.50
|
|
2025-09-24
|
57
|
8
|
49
|
101.50
|
|
2025-09-23
|
51
|
14
|
37
|
101.50
|
|
2025-09-22
|
22
|
36
|
-14
|
103.50
|
|
2025-09-18
|
18
|
14
|
4
|
103.50
|
|
2025-09-17
|
15
|
25
|
-10
|
101.50
|
|
2025-09-15
|
11
|
55
|
-44
|
101.00
|
|
2025-09-12
|
28
|
9
|
19
|
105.00
|
|
2025-09-11
|
35
|
51
|
-16
|
101.50
|
|
2025-09-10
|
25
|
109
|
-84
|
103.50
|
|
2025-09-08
|
30
|
24
|
6
|
107.00
|
|
2025-09-05
|
13
|
38
|
-25
|
108.00
|
|
2025-09-04
|
175
|
71
|
104
|
111.00
|
|
2025-09-02
|
53
|
11
|
42
|
103.00
|
|
2025-09-01
|
31
|
100
|
-69
|
104.50
|
|
2025-08-29
|
30
|
37
|
-7
|
106.50
|
|
2025-08-27
|
30
|
4
|
26
|
107.50
|
|
2025-08-26
|
3
|
8
|
-5
|
110.00
|
|
2025-08-22
|
14
|
30
|
-16
|
107.50
|
|
2025-08-21
|
0
|
24
|
-24
|
108.50
|
|
2025-08-20
|
21
|
13
|
8
|
107.50
|
|
2025-08-19
|
15
|
82
|
-67
|
109.00
|
|
2025-08-18
|
7
|
46
|
-39
|
110.50
|
|
2025-08-14
|
160
|
10
|
150
|
114.00
|
|
2025-08-13
|
43
|
11
|
32
|
109.50
|
|
2025-08-12
|
16
|
6
|
10
|
108.50
|
|
2025-08-11
|
20
|
0
|
20
|
107.50
|
|
2025-08-08
|
18
|
36
|
-18
|
107.00
|
|
2025-08-07
|
15
|
22
|
-7
|
106.50
|
|
2025-08-06
|
97
|
12
|
85
|
107.50
|
|
2025-08-05
|
28
|
0
|
28
|
106.50
|
|
2025-08-04
|
63
|
10
|
53
|
105.50
|
|
2025-08-01
|
8
|
22
|
-14
|
103.50
|
|
2025-07-31
|
10
|
27
|
-17
|
102.50
|
|
2025-07-30
|
43
|
54
|
-11
|
103.00
|
|
2025-07-29
|
19
|
404
|
-385
|
100.50
|
|
2025-07-28
|
5
|
27
|
-22
|
105.50
|
|
2025-07-25
|
1
|
40
|
-39
|
109.00
|
|
2025-07-24
|
12
|
36
|
-24
|
108.00
|
|
2025-07-23
|
57
|
8
|
49
|
111.00
|
|
2025-07-22
|
0
|
69
|
-69
|
105.50
|
|
2025-07-21
|
11
|
1
|
10
|
107.50
|
|
2025-07-18
|
3
|
37
|
-34
|
106.50
|
|
2025-07-17
|
51
|
9
|
42
|
107.50
|
|
2025-07-16
|
52
|
20
|
32
|
105.50
|
|
2025-07-15
|
32
|
14
|
18
|
106.50
|
|
2025-07-14
|
14
|
26
|
-12
|
107.00
|
|
2025-07-11
|
63
|
34
|
29
|
110.00
|
|
2025-07-10
|
48
|
78
|
-30
|
108.50
|
|
2025-07-09
|
40
|
130
|
-90
|
110.50
|
|
2025-07-08
|
1
|
44
|
-43
|
111.50
|
|
2025-07-07
|
67
|
17
|
50
|
114.00
|
|
2025-07-04
|
40
|
2
|
38
|
115.00
|
|
2025-07-03
|
229
|
191
|
38
|
116.00
|
|
2025-07-02
|
94
|
28
|
66
|
110.00
|
|
2025-07-01
|
83
|
53
|
30
|
108.50
|
|
2025-06-30
|
52
|
6
|
46
|
104.50
|
|
2025-06-27
|
65
|
40
|
25
|
105.00
|
|
2025-06-26
|
40
|
17
|
23
|
107.50
|
|
2025-06-25
|
46
|
93
|
-47
|
108.00
|
|
2025-06-24
|
49
|
70
|
-21
|
106.50
|
|
2025-06-23
|
59
|
36
|
23
|
104.50
|
|
2025-06-20
|
16
|
212
|
-196
|
103.50
|
|
2025-06-19
|
53
|
23
|
30
|
109.00
|
|
2025-06-18
|
99
|
10
|
89
|
111.50
|
|
2025-06-17
|
289
|
202
|
87
|
112.00
|
|
2025-06-16
|
5
|
21
|
-16
|
111.50
|
|
2025-06-13
|
18
|
136
|
-118
|
105.50
|
|
2025-06-12
|
1
|
330
|
-329
|
108.50
|
|
2025-06-11
|
61
|
110
|
-49
|
111.00
|
|
2025-06-09
|
67
|
10
|
57
|
108.00
|
|
2025-06-06
|
12
|
43
|
-31
|
98.60
|
|
2025-06-05
|
18
|
58
|
-40
|
99.80
|
|
2025-06-04
|
54
|
16
|
38
|
100.50
|
|
2025-06-03
|
45
|
62
|
-17
|
99.40
|
|
2025-06-02
|
50
|
112
|
-62
|
98.30
|
|
2025-05-29
|
114
|
45
|
69
|
103.50
|
|
2025-05-27
|
34
|
40
|
-6
|
100.00
|
|
2025-05-26
|
12
|
42
|
-30
|
100.50
|
|
2025-05-23
|
5
|
10
|
-5
|
101.50
|
|
2025-05-22
|
78
|
126
|
-48
|
101.50
|
|
2025-05-21
|
9
|
144
|
-135
|
102.50
|
|
2025-05-19
|
45
|
156
|
-111
|
101.50
|
|
2025-05-16
|
56
|
33
|
23
|
107.00
|
|
2025-05-15
|
76
|
22
|
54
|
111.50
|
|
2025-05-14
|
483
|
93
|
390
|
111.00
|
|
2025-05-13
|
80
|
31
|
49
|
107.00
|
|
2025-05-12
|
73
|
0
|
73
|
97.70
|
|
2025-05-09
|
123
|
13
|
110
|
93.70
|
|
2025-05-07
|
22
|
4
|
18
|
92.30
|
|
2025-05-06
|
82
|
16
|
66
|
91.50
|
|
2025-05-02
|
77
|
9
|
68
|
98.90
|
|
2025-04-30
|
43
|
59
|
-16
|
102.00
|
|
2025-04-29
|
23
|
41
|
-18
|
101.50
|
|
2025-04-28
|
61
|
21
|
40
|
95.20
|
|
2025-04-25
|
83
|
20
|
63
|
97.20
|
|
2025-04-24
|
102
|
17
|
85
|
94.50
|
|
2025-04-23
|
122
|
65
|
57
|
93.00
|
|
2025-04-22
|
142
|
20
|
122
|
91.90
|
|
2025-04-21
|
63
|
37
|
26
|
91.40
|
|
2025-04-18
|
42
|
58
|
-16
|
95.40
|
|
2025-04-17
|
54
|
39
|
15
|
94.60
|
|
2025-04-16
|
24
|
99
|
-75
|
96.80
|
|
2025-04-15
|
48
|
185
|
-137
|
98.60
|
|
2025-04-14
|
48
|
182
|
-134
|
92.50
|
|
2025-04-11
|
166
|
544
|
-378
|
91.60
|
|
2025-04-10
|
0
|
42
|
-42
|
99.90
|
|
2025-04-02
|
9
|
15
|
-6
|
124.00
|
|
2025-04-01
|
26
|
68
|
-42
|
124.50
|
|
2025-03-31
|
57
|
19
|
38
|
119.50
|
|
2025-03-28
|
25
|
51
|
-26
|
125.50
|
|
2025-03-27
|
15
|
40
|
-25
|
129.00
|
|
2025-03-25
|
59
|
16
|
43
|
129.00
|
|
2025-03-21
|
5
|
34
|
-29
|
132.00
|
|
2025-03-20
|
42
|
19
|
23
|
133.50
|
|
2025-03-18
|
34
|
51
|
-17
|
136.50
|
|
2025-03-14
|
92
|
59
|
33
|
135.00
|
|
2025-03-13
|
270
|
87
|
183
|
136.00
|
|
2025-03-12
|
32
|
62
|
-30
|
133.50
|
|
2025-03-10
|
11
|
128
|
-117
|
130.00
|
|
2025-03-06
|
59
|
75
|
-16
|
138.50
|
|
2025-03-05
|
233
|
21
|
212
|
140.00
|
|
2025-03-04
|
151
|
30
|
121
|
149.00
|
|
2025-03-03
|
24
|
50
|
-26
|
149.00
|
|
2025-02-26
|
70
|
40
|
30
|
148.00
|
|
2025-02-25
|
28
|
66
|
-38
|
152.00
|
|
2025-02-24
|
363
|
259
|
104
|
150.50
|
|
2025-02-18
|
55
|
38
|
17
|
137.00
|
|
2025-02-17
|
81
|
9
|
72
|
136.00
|
|
2025-02-14
|
44
|
8
|
36
|
135.00
|
|
2025-02-11
|
74
|
47
|
27
|
140.00
|
|
2025-02-10
|
165
|
47
|
118
|
136.00
|
|
2025-02-06
|
86
|
20
|
66
|
141.50
|
|
2025-02-04
|
31
|
113
|
-82
|
141.50
|
|
2025-02-03
|
40
|
149
|
-109
|
144.50
|
|
2025-01-22
|
202
|
118
|
84
|
140.50
|
|
2025-01-20
|
11
|
99
|
-88
|
130.00
|
|
2025-01-16
|
10
|
41
|
-31
|
119.00
|
|
2025-01-15
|
191
|
88
|
103
|
117.50
|
|
2025-01-14
|
202
|
29
|
173
|
118.00
|
|
2025-01-13
|
105
|
25
|
80
|
117.00
|
|
2025-01-09
|
47
|
163
|
-116
|
112.50
|
|
2025-01-08
|
78
|
32
|
46
|
119.50
|
|
2025-01-07
|
13
|
42
|
-29
|
116.50
|
|
2025-01-06
|
31
|
52
|
-21
|
120.00
|
|
2025-01-02
|
14
|
2
|
12
|
119.50
|
|
2024-12-31
|
2
|
20
|
-18
|
118.50
|
|
2024-12-30
|
4
|
32
|
-28
|
119.50
|
|
2024-12-26
|
38
|
20
|
18
|
118.50
|
|
2024-12-25
|
46
|
7
|
39
|
119.50
|
|
2024-12-24
|
89
|
50
|
39
|
118.50
|
|
2024-12-23
|
306
|
62
|
244
|
122.00
|
|
2024-12-20
|
95
|
41
|
54
|
119.50
|
|
2024-12-19
|
133
|
33
|
100
|
116.50
|
|
2024-12-17
|
61
|
40
|
21
|
118.50
|
|
2024-12-16
|
122
|
80
|
42
|
114.50
|
|
2024-12-12
|
391
|
4
|
387
|
117.50
|
|
2024-12-11
|
32
|
10
|
22
|
107.00
|
|
2024-12-09
|
89
|
39
|
50
|
108.50
|
|
2024-12-06
|
89
|
50
|
39
|
106.00
|
|
2024-12-05
|
56
|
75
|
-19
|
102.00
|
|
2024-12-03
|
4
|
86
|
-82
|
106.00
|
|
2024-12-02
|
0
|
40
|
-40
|
108.50
|
|
2024-11-29
|
4
|
17
|
-13
|
112.00
|
|
2024-11-28
|
0
|
80
|
-80
|
112.00
|
|
2024-11-27
|
9
|
34
|
-25
|
112.00
|
|
2024-11-26
|
12
|
8
|
4
|
112.50
|
|
2024-11-25
|
13
|
17
|
-4
|
114.00
|
|
2024-11-22
|
9
|
2
|
7
|
113.00
|
|
2024-11-21
|
12
|
8
|
4
|
114.50
|
|
2024-11-20
|
10
|
4
|
6
|
113.00
|
|
2024-11-18
|
4
|
2
|
2
|
112.50
|
|
2024-11-14
|
5
|
18
|
-13
|
111.00
|
|
2024-11-13
|
60
|
12
|
48
|
113.50
|
|
2024-11-12
|
7
|
21
|
-14
|
114.00
|
|
2024-11-08
|
40
|
10
|
30
|
120.00
|
|
2024-11-07
|
43
|
19
|
24
|
115.50
|
|
2024-11-06
|
12
|
7
|
5
|
114.50
|
|
2024-11-05
|
20
|
2
|
18
|
114.00
|
|
2024-11-01
|
18
|
9
|
9
|
108.50
|
|
2024-10-30
|
2
|
4
|
-2
|
107.00
|
|
2024-10-29
|
33
|
13
|
20
|
107.50
|
|
2024-10-28
|
16
|
44
|
-28
|
109.00
|
| 合計 | 20564 | 21459 | -895 | |
