| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
4
|
-4
|
19.85
|
|
2026-10-21
|
0
|
7
|
-7
|
19.90
|
|
2026-10-20
|
0
|
5
|
-5
|
19.80
|
|
2026-10-19
|
0
|
6
|
-6
|
19.85
|
|
2026-10-16
|
0
|
2
|
-2
|
20.10
|
|
2026-10-15
|
10
|
0
|
10
|
20.00
|
|
2026-10-07
|
8
|
0
|
8
|
20.00
|
|
2026-10-06
|
0
|
2
|
-2
|
20.00
|
|
2026-10-02
|
3
|
0
|
3
|
20.10
|
|
2026-09-29
|
13
|
0
|
13
|
19.90
|
|
2026-09-24
|
0
|
2
|
-2
|
20.05
|
|
2026-09-22
|
0
|
4
|
-4
|
20.35
|
|
2026-09-21
|
5
|
45
|
-40
|
20.60
|
|
2026-09-18
|
20
|
92
|
-72
|
20.75
|
|
2026-09-17
|
1
|
3
|
-2
|
20.30
|
|
2026-09-16
|
0
|
4
|
-4
|
19.85
|
|
2026-09-14
|
0
|
3
|
-3
|
19.85
|
|
2026-09-10
|
0
|
2
|
-2
|
20.25
|
|
2026-09-08
|
3
|
1
|
2
|
20.25
|
|
2026-09-07
|
0
|
6
|
-6
|
20.40
|
|
2026-09-04
|
4
|
1
|
3
|
20.50
|
|
2026-09-03
|
3
|
1
|
2
|
20.30
|
|
2026-09-02
|
10
|
1
|
9
|
20.25
|
|
2026-09-01
|
0
|
11
|
-11
|
20.25
|
|
2026-08-31
|
21
|
27
|
-6
|
20.15
|
|
2026-08-28
|
13
|
5
|
8
|
20.50
|
|
2026-08-26
|
9
|
13
|
-4
|
20.55
|
|
2026-08-24
|
0
|
15
|
-15
|
20.85
|
|
2026-08-21
|
0
|
47
|
-47
|
21.05
|
|
2026-08-20
|
8
|
6
|
2
|
20.80
|
|
2026-08-19
|
0
|
3
|
-3
|
20.50
|
|
2026-08-17
|
0
|
6
|
-6
|
20.90
|
|
2026-08-14
|
7
|
14
|
-7
|
20.85
|
|
2026-08-13
|
0
|
4
|
-4
|
21.15
|
|
2026-08-11
|
8
|
19
|
-11
|
21.05
|
|
2026-08-03
|
5
|
24
|
-19
|
20.65
|
|
2026-07-30
|
8
|
4
|
4
|
20.85
|
|
2026-07-29
|
77
|
8
|
69
|
20.80
|
|
2026-07-27
|
40
|
2
|
38
|
20.25
|
|
2026-07-24
|
19
|
10
|
9
|
20.25
|
|
2026-07-23
|
0
|
1
|
-1
|
20.10
|
|
2026-07-22
|
0
|
4
|
-4
|
20.15
|
|
2026-07-21
|
12
|
3
|
9
|
20.55
|
|
2026-07-17
|
28
|
4
|
24
|
19.95
|
|
2026-07-16
|
9
|
35
|
-26
|
20.30
|
|
2026-07-15
|
21
|
7
|
14
|
19.75
|
|
2026-07-14
|
0
|
24
|
-24
|
19.50
|
|
2026-07-13
|
0
|
8
|
-8
|
19.75
|
|
2026-07-09
|
8
|
2
|
6
|
19.70
|
|
2026-07-08
|
11
|
3
|
8
|
19.65
|
|
2026-07-07
|
2
|
7
|
-5
|
19.65
|
|
2026-07-02
|
0
|
14
|
-14
|
19.30
|
|
2026-07-01
|
23
|
4
|
19
|
19.35
|
|
2026-06-30
|
0
|
6
|
-6
|
19.15
|
|
2026-06-29
|
0
|
4
|
-4
|
19.15
|
|
2026-06-26
|
4
|
10
|
-6
|
18.95
|
|
2026-06-25
|
0
|
4
|
-4
|
19.25
|
|
2026-06-24
|
62
|
8
|
54
|
19.20
|
|
2026-06-23
|
50
|
15
|
35
|
19.25
|
|
2026-06-22
|
3
|
33
|
-30
|
19.40
|
|
2026-06-18
|
15
|
82
|
-67
|
19.85
|
|
2026-06-17
|
0
|
8
|
-8
|
20.00
|
|
2026-06-16
|
11
|
29
|
-18
|
20.25
|
|
2026-06-15
|
5
|
23
|
-18
|
19.60
|
|
2026-06-12
|
21
|
33
|
-12
|
19.75
|
|
2026-06-11
|
9
|
100
|
-91
|
19.35
|
|
2026-06-10
|
6
|
32
|
-26
|
19.55
|
|
2026-06-09
|
1
|
37
|
-36
|
18.85
|
|
2026-06-08
|
81
|
26
|
55
|
19.30
|
|
2026-06-05
|
33
|
15
|
18
|
19.50
|
|
2026-06-04
|
0
|
16
|
-16
|
19.50
|
|
2026-06-03
|
4
|
24
|
-20
|
19.55
|
|
2026-06-02
|
0
|
26
|
-26
|
19.10
|
|
2026-06-01
|
26
|
38
|
-12
|
19.10
|
|
2026-05-29
|
2
|
25
|
-23
|
18.65
|
|
2026-05-27
|
27
|
19
|
8
|
18.60
|
|
2026-05-26
|
24
|
15
|
9
|
18.75
|
|
2026-05-25
|
5
|
38
|
-33
|
18.60
|
|
2026-05-21
|
0
|
10
|
-10
|
18.80
|
|
2026-05-20
|
8
|
14
|
-6
|
18.80
|
|
2026-05-19
|
33
|
23
|
10
|
18.80
|
|
2026-05-18
|
22
|
12
|
10
|
18.30
|
|
2026-05-15
|
32
|
123
|
-91
|
18.25
|
|
2026-05-14
|
2
|
15
|
-13
|
18.60
|
|
2026-05-13
|
0
|
56
|
-56
|
19.00
|
|
2026-05-12
|
6
|
24
|
-18
|
18.95
|
|
2026-05-11
|
1
|
21
|
-20
|
19.20
|
|
2026-05-08
|
2
|
32
|
-30
|
19.60
|
|
2026-05-07
|
33
|
15
|
18
|
19.75
|
|
2026-05-06
|
3
|
30
|
-27
|
19.75
|
|
2026-05-05
|
0
|
16
|
-16
|
19.75
|
|
2026-05-04
|
0
|
13
|
-13
|
19.70
|
|
2026-04-30
|
9
|
22
|
-13
|
20.00
|
|
2026-04-28
|
0
|
10
|
-10
|
19.95
|
|
2026-04-27
|
10
|
21
|
-11
|
19.75
|
|
2026-04-24
|
0
|
14
|
-14
|
19.95
|
|
2026-04-23
|
0
|
11
|
-11
|
19.85
|
|
2026-04-22
|
0
|
13
|
-13
|
20.00
|
|
2026-04-21
|
31
|
13
|
18
|
19.95
|
|
2026-04-20
|
9
|
54
|
-45
|
20.00
|
|
2026-04-17
|
0
|
45
|
-45
|
20.10
|
|
2026-04-16
|
1
|
17
|
-16
|
20.20
|
|
2026-04-15
|
0
|
11
|
-11
|
20.10
|
|
2026-04-14
|
1
|
10
|
-9
|
20.10
|
|
2026-04-10
|
0
|
12
|
-12
|
19.90
|
|
2026-04-08
|
2
|
14
|
-12
|
20.00
|
|
2026-04-07
|
0
|
7
|
-7
|
20.00
|
|
2026-04-01
|
30
|
6
|
24
|
20.05
|
|
2026-03-31
|
10
|
73
|
-63
|
19.90
|
|
2026-03-30
|
4
|
19
|
-15
|
19.85
|
|
2026-03-27
|
0
|
8
|
-8
|
20.10
|
|
2026-03-26
|
17
|
9
|
8
|
20.05
|
|
2026-03-25
|
0
|
63
|
-63
|
20.15
|
|
2026-03-24
|
15
|
27
|
-12
|
20.05
|
|
2026-03-19
|
7
|
33
|
-26
|
20.05
|
|
2026-03-18
|
1
|
56
|
-55
|
20.35
|
|
2026-03-17
|
0
|
20
|
-20
|
20.40
|
|
2026-03-16
|
0
|
34
|
-34
|
20.20
|
|
2026-03-13
|
35
|
43
|
-8
|
20.15
|
|
2026-03-12
|
0
|
41
|
-41
|
20.10
|
|
2026-03-11
|
11
|
7
|
4
|
20.40
|
|
2026-03-09
|
1
|
52
|
-51
|
20.15
|
|
2026-03-06
|
0
|
43
|
-43
|
20.45
|
|
2026-03-05
|
0
|
15
|
-15
|
20.50
|
|
2026-03-04
|
7
|
35
|
-28
|
20.40
|
|
2026-03-03
|
0
|
57
|
-57
|
21.10
|
|
2026-03-02
|
1
|
58
|
-57
|
21.40
|
|
2026-02-26
|
11
|
16
|
-5
|
22.05
|
|
2026-02-25
|
0
|
10
|
-10
|
22.00
|
|
2026-02-24
|
0
|
20
|
-20
|
22.05
|
|
2026-02-23
|
0
|
17
|
-17
|
22.30
|
|
2026-02-11
|
21
|
2
|
19
|
22.10
|
|
2026-02-09
|
34
|
11
|
23
|
21.70
|
|
2026-02-06
|
1
|
8
|
-7
|
21.55
|
|
2026-02-05
|
4
|
9
|
-5
|
21.85
|
|
2026-02-03
|
0
|
19
|
-19
|
21.60
|
|
2026-02-02
|
0
|
30
|
-30
|
21.75
|
|
2026-01-30
|
8
|
25
|
-17
|
21.95
|
|
2026-01-29
|
0
|
12
|
-12
|
22.00
|
|
2026-01-28
|
0
|
48
|
-48
|
21.90
|
|
2026-01-27
|
0
|
20
|
-20
|
22.05
|
|
2026-01-26
|
10
|
13
|
-3
|
22.20
|
|
2026-01-23
|
0
|
12
|
-12
|
22.20
|
|
2026-01-22
|
4
|
21
|
-17
|
22.15
|
|
2026-01-21
|
0
|
42
|
-42
|
22.10
|
|
2026-01-19
|
0
|
12
|
-12
|
22.50
|
|
2026-01-16
|
27
|
83
|
-56
|
22.65
|
|
2026-01-15
|
5
|
39
|
-34
|
22.80
|
|
2026-01-14
|
0
|
71
|
-71
|
22.95
|
|
2026-01-13
|
0
|
33
|
-33
|
22.90
|
|
2026-01-12
|
30
|
42
|
-12
|
22.85
|
|
2026-01-09
|
0
|
8
|
-8
|
22.70
|
|
2026-01-08
|
16
|
11
|
5
|
22.55
|
|
2026-01-07
|
2
|
6
|
-4
|
22.35
|
|
2026-01-05
|
5
|
44
|
-39
|
22.25
|
|
2026-01-02
|
5
|
17
|
-12
|
22.70
|
|
2025-12-31
|
0
|
9
|
-9
|
22.70
|
|
2025-12-30
|
0
|
14
|
-14
|
22.60
|
|
2025-12-26
|
0
|
20
|
-20
|
22.85
|
|
2025-12-24
|
0
|
9
|
-9
|
22.70
|
|
2025-12-23
|
0
|
13
|
-13
|
22.75
|
|
2025-12-19
|
2
|
9
|
-7
|
23.00
|
|
2025-12-18
|
20
|
16
|
4
|
22.95
|
|
2025-12-17
|
0
|
24
|
-24
|
22.85
|
|
2025-12-16
|
5
|
55
|
-50
|
22.95
|
|
2025-12-15
|
0
|
38
|
-38
|
22.95
|
|
2025-12-12
|
13
|
3
|
10
|
23.05
|
|
2025-12-11
|
1
|
15
|
-14
|
23.20
|
|
2025-12-10
|
0
|
12
|
-12
|
22.85
|
|
2025-12-09
|
0
|
4
|
-4
|
22.70
|
|
2025-12-05
|
18
|
4
|
14
|
23.00
|
|
2025-12-02
|
4
|
7
|
-3
|
22.60
|
|
2025-11-28
|
13
|
1
|
12
|
22.70
|
|
2025-11-27
|
0
|
4
|
-4
|
22.85
|
|
2025-11-24
|
2527
|
66
|
2461
|
21.40
|
|
2025-11-21
|
33
|
0
|
33
|
21.50
|
|
2025-11-20
|
28
|
1
|
27
|
21.85
|
|
2025-11-19
|
22
|
0
|
22
|
22.00
|
|
2025-11-18
|
34
|
0
|
34
|
22.20
|
|
2025-11-17
|
44
|
0
|
44
|
22.30
|
|
2025-11-14
|
15
|
0
|
15
|
22.40
|
|
2025-11-13
|
16
|
0
|
16
|
22.60
|
|
2025-11-12
|
13
|
0
|
13
|
22.85
|
|
2025-11-11
|
20
|
2
|
18
|
23.00
|
|
2025-11-10
|
7
|
2
|
5
|
23.15
|
|
2025-11-06
|
19
|
0
|
19
|
23.05
|
|
2025-11-05
|
0
|
28
|
-28
|
23.40
|
|
2025-11-04
|
41
|
6
|
35
|
23.00
|
|
2025-11-03
|
7
|
2
|
5
|
22.85
|
|
2025-10-31
|
0
|
5
|
-5
|
22.65
|
|
2025-10-29
|
1
|
67
|
-66
|
22.60
|
|
2025-10-28
|
14
|
0
|
14
|
22.60
|
|
2025-10-27
|
7
|
0
|
7
|
22.55
|
|
2025-10-23
|
15
|
1
|
14
|
22.70
|
|
2025-10-22
|
2
|
48
|
-46
|
22.75
|
|
2025-10-21
|
0
|
134
|
-134
|
22.70
|
|
2025-10-20
|
1
|
73
|
-72
|
22.80
|
|
2025-10-17
|
3
|
63
|
-60
|
23.15
|
|
2025-10-16
|
3
|
24
|
-21
|
23.40
|
|
2025-10-15
|
223
|
8
|
215
|
23.10
|
|
2025-10-14
|
15
|
20
|
-5
|
23.75
|
|
2025-10-13
|
24
|
17
|
7
|
23.55
|
|
2025-10-09
|
5
|
32
|
-27
|
23.80
|
|
2025-10-08
|
0
|
5
|
-5
|
23.95
|
|
2025-10-07
|
12
|
6
|
6
|
24.05
|
|
2025-10-03
|
4
|
17
|
-13
|
24.05
|
|
2025-10-01
|
0
|
16
|
-16
|
24.10
|
|
2025-09-30
|
8
|
14
|
-6
|
24.05
|
|
2025-09-26
|
0
|
3
|
-3
|
24.00
|
|
2025-09-23
|
0
|
5
|
-5
|
24.15
|
|
2025-09-22
|
0
|
2
|
-2
|
24.15
|
|
2025-09-18
|
0
|
9
|
-9
|
24.50
|
|
2025-09-17
|
13
|
6
|
7
|
24.55
|
|
2025-09-16
|
33
|
9
|
24
|
24.70
|
|
2025-09-15
|
18
|
0
|
18
|
24.55
|
|
2025-09-12
|
15
|
0
|
15
|
24.50
|
|
2025-09-10
|
6
|
0
|
6
|
24.60
|
|
2025-09-09
|
14
|
1
|
13
|
25.00
|
|
2025-09-08
|
13
|
3
|
10
|
24.70
|
|
2025-09-05
|
24
|
39
|
-15
|
25.20
|
|
2025-09-04
|
107
|
62
|
45
|
26.05
|
|
2025-09-03
|
2
|
0
|
2
|
24.10
|
|
2025-09-02
|
63
|
15
|
48
|
24.15
|
|
2025-09-01
|
10
|
0
|
10
|
23.95
|
|
2025-08-29
|
14
|
0
|
14
|
24.10
|
|
2025-08-27
|
19
|
0
|
19
|
24.00
|
|
2025-08-25
|
17
|
1
|
16
|
24.10
|
|
2025-08-22
|
17
|
8
|
9
|
24.20
|
|
2025-08-21
|
9
|
1
|
8
|
24.35
|
|
2025-08-19
|
7
|
11
|
-4
|
24.65
|
|
2025-08-15
|
24
|
2
|
22
|
24.95
|
|
2025-08-14
|
10
|
0
|
10
|
25.15
|
|
2025-08-11
|
4
|
1
|
3
|
25.60
|
|
2025-08-07
|
9
|
0
|
9
|
25.00
|
|
2025-08-06
|
0
|
20
|
-20
|
25.10
|
|
2025-08-04
|
12
|
29
|
-17
|
25.30
|
|
2025-08-01
|
0
|
19
|
-19
|
25.25
|
|
2025-07-31
|
0
|
24
|
-24
|
25.40
|
|
2025-07-30
|
2
|
11
|
-9
|
25.80
|
|
2025-07-29
|
10
|
13
|
-3
|
25.80
|
|
2025-07-28
|
0
|
9
|
-9
|
25.65
|
|
2025-07-25
|
0
|
8
|
-8
|
25.70
|
|
2025-07-24
|
5
|
0
|
5
|
25.80
|
|
2025-07-23
|
0
|
17
|
-17
|
26.00
|
|
2025-07-22
|
0
|
14
|
-14
|
25.55
|
|
2025-07-21
|
0
|
7
|
-7
|
25.80
|
|
2025-07-17
|
0
|
1
|
-1
|
25.90
|
|
2025-07-16
|
42
|
31
|
11
|
26.30
|
|
2025-07-15
|
4
|
27
|
-23
|
26.70
|
|
2025-07-14
|
0
|
41
|
-41
|
26.35
|
|
2025-07-11
|
2
|
42
|
-40
|
25.90
|
|
2025-07-10
|
0
|
22
|
-22
|
25.60
|
|
2025-07-09
|
0
|
7
|
-7
|
25.30
|
|
2025-07-08
|
10
|
31
|
-21
|
25.20
|
|
2025-07-07
|
8
|
6
|
2
|
25.55
|
|
2025-07-04
|
0
|
9
|
-9
|
25.45
|
|
2025-07-03
|
12
|
5
|
7
|
25.60
|
|
2025-07-02
|
14
|
6
|
8
|
25.25
|
|
2025-07-01
|
45
|
6
|
39
|
25.25
|
|
2025-06-30
|
7
|
3
|
4
|
25.10
|
|
2025-06-27
|
19
|
7
|
12
|
25.20
|
|
2025-06-26
|
16
|
12
|
4
|
25.45
|
|
2025-06-25
|
12
|
6
|
6
|
25.15
|
|
2025-06-24
|
21
|
13
|
8
|
25.30
|
|
2025-06-23
|
11
|
69
|
-58
|
25.25
|
|
2025-06-20
|
50
|
40
|
10
|
25.65
|
|
2025-06-19
|
11
|
46
|
-35
|
25.85
|
|
2025-06-18
|
27
|
5
|
22
|
26.35
|
|
2025-06-17
|
18
|
2
|
16
|
26.30
|
|
2025-06-16
|
6
|
14
|
-8
|
26.35
|
|
2025-06-13
|
19
|
32
|
-13
|
26.40
|
|
2025-06-12
|
0
|
5
|
-5
|
26.35
|
|
2025-06-11
|
1
|
7
|
-6
|
26.60
|
|
2025-06-10
|
19
|
0
|
19
|
26.75
|
|
2025-06-06
|
3
|
13
|
-10
|
27.90
|
|
2025-06-05
|
31
|
1
|
30
|
27.85
|
|
2025-06-04
|
8
|
0
|
8
|
27.75
|
|
2025-06-02
|
0
|
55
|
-55
|
27.60
|
|
2025-05-28
|
0
|
4
|
-4
|
27.90
|
|
2025-05-27
|
9
|
2
|
7
|
28.00
|
|
2025-05-26
|
9
|
12
|
-3
|
28.20
|
|
2025-05-22
|
0
|
19
|
-19
|
27.95
|
|
2025-05-21
|
12
|
18
|
-6
|
28.05
|
|
2025-05-20
|
6
|
21
|
-15
|
28.00
|
|
2025-05-19
|
47
|
3
|
44
|
28.10
|
|
2025-05-16
|
0
|
3
|
-3
|
28.30
|
|
2025-05-15
|
0
|
31
|
-31
|
28.00
|
|
2025-05-14
|
19
|
11
|
8
|
28.45
|
|
2025-05-13
|
0
|
10
|
-10
|
28.55
|
|
2025-05-12
|
5
|
10
|
-5
|
28.60
|
|
2025-05-09
|
23
|
20
|
3
|
28.55
|
|
2025-05-08
|
7
|
14
|
-7
|
28.40
|
|
2025-05-06
|
7
|
16
|
-9
|
28.35
|
|
2025-05-05
|
14
|
5
|
9
|
28.45
|
|
2025-05-02
|
2
|
12
|
-10
|
28.05
|
|
2025-04-30
|
0
|
20
|
-20
|
27.90
|
|
2025-04-29
|
2
|
9
|
-7
|
28.10
|
|
2025-04-28
|
1
|
12
|
-11
|
28.00
|
|
2025-04-25
|
0
|
5
|
-5
|
28.00
|
|
2025-04-24
|
1
|
2
|
-1
|
28.05
|
|
2025-04-22
|
11
|
0
|
11
|
27.90
|
|
2025-04-21
|
3
|
1
|
2
|
27.75
|
|
2025-04-16
|
11
|
1
|
10
|
27.95
|
|
2025-04-15
|
10
|
3
|
7
|
28.25
|
|
2025-04-14
|
16
|
20
|
-4
|
27.90
|
|
2025-04-11
|
24
|
11
|
13
|
28.30
|
|
2025-04-08
|
1
|
41
|
-40
|
27.70
|
|
2025-04-02
|
3
|
13
|
-10
|
29.25
|
|
2025-04-01
|
4
|
6
|
-2
|
28.90
|
|
2025-03-31
|
2
|
12
|
-10
|
28.85
|
|
2025-03-28
|
0
|
15
|
-15
|
29.20
|
|
2025-03-27
|
0
|
1
|
-1
|
29.45
|
|
2025-03-25
|
1
|
10
|
-9
|
29.45
|
|
2025-03-24
|
2
|
11
|
-9
|
29.45
|
|
2025-03-21
|
0
|
10
|
-10
|
29.55
|
|
2025-03-20
|
8
|
10
|
-2
|
29.85
|
|
2025-03-19
|
10
|
16
|
-6
|
29.90
|
|
2025-03-18
|
20
|
7
|
13
|
29.90
|
|
2025-03-17
|
29
|
16
|
13
|
29.90
|
|
2025-03-14
|
2
|
58
|
-56
|
29.80
|
|
2025-03-13
|
24
|
9
|
15
|
29.65
|
|
2025-03-12
|
65
|
16
|
49
|
30.05
|
|
2025-03-11
|
117
|
14
|
103
|
30.05
|
|
2025-03-10
|
72
|
25
|
47
|
29.70
|
|
2025-03-07
|
42
|
27
|
15
|
29.75
|
|
2025-03-06
|
37
|
2
|
35
|
30.00
|
|
2025-03-05
|
45
|
28
|
17
|
29.95
|
|
2025-03-04
|
66
|
11
|
55
|
30.10
|
|
2025-03-03
|
119
|
10
|
109
|
30.40
|
|
2025-02-27
|
26
|
1
|
25
|
29.45
|
|
2025-02-26
|
16
|
0
|
16
|
29.05
|
|
2025-02-21
|
12
|
0
|
12
|
28.95
|
|
2025-02-19
|
42
|
2
|
40
|
28.65
|
|
2025-02-17
|
4
|
2
|
2
|
28.55
|
|
2025-02-11
|
15
|
0
|
15
|
28.00
|
|
2025-02-10
|
19
|
26
|
-7
|
28.20
|
|
2025-02-06
|
31
|
3
|
28
|
28.30
|
|
2025-02-05
|
6
|
0
|
6
|
28.00
|
|
2025-02-04
|
16
|
4
|
12
|
28.00
|
|
2025-02-03
|
50
|
9
|
41
|
28.10
|
|
2025-01-22
|
20
|
0
|
20
|
28.10
|
|
2025-01-21
|
4
|
0
|
4
|
28.10
|
|
2025-01-20
|
23
|
1
|
22
|
28.15
|
|
2025-01-16
|
17
|
37
|
-20
|
27.80
|
|
2025-01-15
|
22
|
1
|
21
|
27.70
|
|
2025-01-14
|
26
|
19
|
7
|
27.75
|
|
2025-01-13
|
146
|
19
|
127
|
27.80
|
|
2025-01-09
|
62
|
15
|
47
|
28.45
|
|
2025-01-08
|
57
|
16
|
41
|
28.85
|
|
2025-01-07
|
53
|
0
|
53
|
28.60
|
|
2025-01-03
|
2
|
0
|
2
|
28.40
|
|
2025-01-02
|
65
|
0
|
65
|
28.50
|
|
2024-12-31
|
11
|
4
|
7
|
28.70
|
|
2024-12-30
|
5
|
0
|
5
|
28.50
|
|
2024-12-26
|
3
|
0
|
3
|
28.55
|
|
2024-12-25
|
6
|
0
|
6
|
28.80
|
|
2024-12-24
|
6
|
0
|
6
|
28.70
|
|
2024-12-23
|
12
|
3
|
9
|
28.65
|
|
2024-12-20
|
16
|
18
|
-2
|
28.50
|
|
2024-12-18
|
1
|
4
|
-3
|
29.05
|
|
2024-12-16
|
0
|
66
|
-66
|
28.90
|
|
2024-12-12
|
0
|
3
|
-3
|
29.30
|
|
2024-12-11
|
9
|
1
|
8
|
29.50
|
|
2024-12-06
|
9
|
1
|
8
|
29.50
|
|
2024-12-05
|
6
|
0
|
6
|
29.60
|
|
2024-12-03
|
9
|
5
|
4
|
29.50
|
|
2024-12-02
|
3
|
1
|
2
|
29.30
|
|
2024-11-28
|
0
|
13
|
-13
|
29.50
|
|
2024-11-26
|
1
|
8
|
-7
|
29.95
|
|
2024-11-25
|
20
|
36
|
-16
|
29.95
|
|
2024-11-22
|
4
|
24
|
-20
|
29.55
|
|
2024-11-21
|
0
|
32
|
-32
|
29.10
|
|
2024-11-20
|
1
|
19
|
-18
|
29.30
|
|
2024-11-19
|
2
|
12
|
-10
|
29.30
|
|
2024-11-18
|
1
|
29
|
-28
|
29.00
|
|
2024-11-15
|
4
|
37
|
-33
|
28.95
|
|
2024-11-14
|
2
|
44
|
-42
|
28.85
|
|
2024-11-13
|
1
|
29
|
-28
|
29.10
|
|
2024-11-12
|
0
|
64
|
-64
|
29.45
|
|
2024-11-11
|
2
|
40
|
-38
|
29.85
|
|
2024-11-08
|
8
|
78
|
-70
|
29.75
|
|
2024-11-07
|
2
|
89
|
-87
|
29.90
|
|
2024-11-06
|
4
|
28
|
-24
|
29.95
|
|
2024-11-05
|
6
|
17
|
-11
|
30.20
|
|
2024-11-04
|
2
|
32
|
-30
|
30.30
|
|
2024-11-01
|
31
|
26
|
5
|
30.75
|
|
2024-10-30
|
2
|
80
|
-78
|
30.15
|
|
2024-10-29
|
2
|
50
|
-48
|
30.35
|
|
2024-10-28
|
8
|
20
|
-12
|
30.35
|
| 合計 | 7298 | 6827 | 471 | |
