| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
30
|
0
|
30
|
26.85
|
|
2026-10-22
|
29
|
0
|
29
|
27.00
|
|
2026-10-21
|
21
|
0
|
21
|
26.75
|
|
2026-10-20
|
2
|
17
|
-15
|
26.70
|
|
2026-10-19
|
2
|
8
|
-6
|
26.85
|
|
2026-10-15
|
16
|
0
|
16
|
26.90
|
|
2026-10-12
|
7
|
0
|
7
|
27.10
|
|
2026-10-08
|
17
|
1
|
16
|
26.85
|
|
2026-10-07
|
24
|
0
|
24
|
26.85
|
|
2026-10-05
|
20
|
0
|
20
|
26.50
|
|
2026-10-02
|
8
|
0
|
8
|
26.55
|
|
2026-10-01
|
20
|
3
|
17
|
26.70
|
|
2026-09-29
|
0
|
14
|
-14
|
26.55
|
|
2026-09-24
|
0
|
25
|
-25
|
26.65
|
|
2026-09-23
|
1
|
45
|
-44
|
26.80
|
|
2026-09-22
|
0
|
47
|
-47
|
26.60
|
|
2026-09-21
|
0
|
58
|
-58
|
26.60
|
|
2026-09-18
|
5
|
64
|
-59
|
26.90
|
|
2026-09-17
|
37
|
0
|
37
|
26.80
|
|
2026-09-16
|
2
|
4
|
-2
|
26.65
|
|
2026-09-15
|
0
|
2
|
-2
|
26.65
|
|
2026-09-14
|
9
|
11
|
-2
|
26.85
|
|
2026-09-10
|
9
|
0
|
9
|
27.25
|
|
2026-09-07
|
34
|
7
|
27
|
27.50
|
|
2026-09-04
|
41
|
8
|
33
|
27.70
|
|
2026-09-01
|
10
|
0
|
10
|
27.10
|
|
2026-08-31
|
398
|
1
|
397
|
26.65
|
|
2026-08-28
|
0
|
47
|
-47
|
26.45
|
|
2026-08-27
|
15
|
26
|
-11
|
26.60
|
|
2026-08-26
|
7
|
20
|
-13
|
26.80
|
|
2026-08-25
|
0
|
21
|
-21
|
26.65
|
|
2026-08-24
|
0
|
22
|
-22
|
26.80
|
|
2026-08-21
|
1
|
30
|
-29
|
26.85
|
|
2026-08-20
|
24
|
0
|
24
|
26.80
|
|
2026-08-19
|
10
|
27
|
-17
|
26.40
|
|
2026-08-17
|
19
|
13
|
6
|
26.75
|
|
2026-08-12
|
16
|
6
|
10
|
26.65
|
|
2026-08-11
|
30
|
16
|
14
|
26.65
|
|
2026-08-07
|
8
|
0
|
8
|
26.60
|
|
2026-08-06
|
91
|
4
|
87
|
26.45
|
|
2026-08-05
|
20
|
4
|
16
|
26.40
|
|
2026-08-04
|
0
|
33
|
-33
|
26.45
|
|
2026-08-03
|
0
|
6
|
-6
|
26.90
|
|
2026-07-31
|
9
|
71
|
-62
|
26.80
|
|
2026-07-30
|
7
|
0
|
7
|
27.20
|
|
2026-07-29
|
26
|
57
|
-31
|
26.85
|
|
2026-07-27
|
23
|
2
|
21
|
26.70
|
|
2026-07-24
|
14
|
2
|
12
|
26.80
|
|
2026-07-23
|
2
|
59
|
-57
|
26.55
|
|
2026-07-21
|
18
|
0
|
18
|
26.90
|
|
2026-07-20
|
43
|
0
|
43
|
26.50
|
|
2026-07-17
|
18
|
0
|
18
|
26.60
|
|
2026-07-16
|
13
|
1
|
12
|
26.95
|
|
2026-07-15
|
7
|
0
|
7
|
26.85
|
|
2026-07-14
|
0
|
42
|
-42
|
26.75
|
|
2026-07-13
|
0
|
13
|
-13
|
27.10
|
|
2026-07-09
|
18
|
8
|
10
|
27.10
|
|
2026-07-07
|
1
|
11
|
-10
|
27.55
|
|
2026-07-06
|
35
|
0
|
35
|
27.55
|
|
2026-07-01
|
8
|
39
|
-31
|
26.75
|
|
2026-06-30
|
0
|
13
|
-13
|
26.80
|
|
2026-06-29
|
0
|
10
|
-10
|
27.00
|
|
2026-06-26
|
57
|
13
|
44
|
26.55
|
|
2026-06-24
|
15
|
37
|
-22
|
26.85
|
|
2026-06-22
|
0
|
47
|
-47
|
29.00
|
|
2026-06-18
|
11
|
49
|
-38
|
29.10
|
|
2026-06-09
|
20
|
37
|
-17
|
29.05
|
|
2026-06-08
|
0
|
179
|
-179
|
28.90
|
|
2026-06-04
|
1
|
45
|
-44
|
29.25
|
|
2026-05-28
|
12
|
32
|
-20
|
27.20
|
|
2026-05-27
|
0
|
49
|
-49
|
27.20
|
|
2026-05-26
|
46
|
0
|
46
|
27.35
|
|
2026-05-21
|
9
|
105
|
-96
|
27.50
|
|
2026-05-20
|
0
|
10
|
-10
|
27.40
|
|
2026-05-18
|
4
|
13
|
-9
|
27.35
|
|
2026-05-15
|
25
|
1
|
24
|
27.35
|
|
2026-05-14
|
0
|
53
|
-53
|
27.90
|
|
2026-05-08
|
11
|
0
|
11
|
28.30
|
|
2026-05-07
|
45
|
1
|
44
|
28.30
|
|
2026-05-06
|
38
|
3
|
35
|
28.30
|
|
2026-04-30
|
0
|
25
|
-25
|
28.35
|
|
2026-04-29
|
8
|
3
|
5
|
28.60
|
|
2026-04-28
|
58
|
0
|
58
|
28.50
|
|
2026-04-24
|
1
|
37
|
-36
|
28.60
|
|
2026-04-23
|
0
|
42
|
-42
|
28.80
|
|
2026-04-22
|
0
|
55
|
-55
|
29.05
|
|
2026-04-21
|
0
|
45
|
-45
|
29.20
|
|
2026-04-20
|
1
|
41
|
-40
|
29.15
|
|
2026-04-16
|
0
|
4
|
-4
|
29.35
|
|
2026-04-15
|
3
|
20
|
-17
|
29.30
|
|
2026-04-14
|
0
|
58
|
-58
|
29.10
|
|
2026-04-13
|
0
|
28
|
-28
|
29.30
|
|
2026-04-10
|
3
|
1
|
2
|
29.50
|
|
2026-04-08
|
52
|
18
|
34
|
29.25
|
|
2026-03-26
|
3
|
0
|
3
|
29.55
|
|
2026-03-25
|
7
|
0
|
7
|
29.60
|
|
2026-03-24
|
21
|
28
|
-7
|
29.55
|
|
2026-03-23
|
35
|
1
|
34
|
29.20
|
|
2026-03-18
|
6
|
11
|
-5
|
29.40
|
|
2026-03-16
|
0
|
30
|
-30
|
29.90
|
|
2026-03-13
|
0
|
27
|
-27
|
30.00
|
|
2026-03-12
|
39
|
49
|
-10
|
29.80
|
|
2026-03-10
|
11
|
6
|
5
|
28.75
|
|
2026-03-09
|
85
|
0
|
85
|
28.25
|
|
2026-03-06
|
1
|
44
|
-43
|
28.90
|
|
2026-02-26
|
14
|
35
|
-21
|
30.05
|
|
2026-02-25
|
21
|
0
|
21
|
30.15
|
|
2026-02-24
|
0
|
7
|
-7
|
29.95
|
|
2026-02-23
|
24
|
5
|
19
|
29.95
|
|
2026-02-11
|
21
|
1
|
20
|
29.50
|
|
2026-02-06
|
8
|
30
|
-22
|
29.50
|
|
2026-02-05
|
9
|
2
|
7
|
29.80
|
|
2026-02-04
|
24
|
1
|
23
|
29.85
|
|
2026-02-03
|
47
|
39
|
8
|
29.55
|
|
2026-02-02
|
0
|
22
|
-22
|
29.40
|
|
2026-01-30
|
0
|
9
|
-9
|
29.65
|
|
2026-01-29
|
22
|
0
|
22
|
30.05
|
|
2026-01-27
|
0
|
86
|
-86
|
29.95
|
|
2026-01-26
|
1
|
35
|
-34
|
30.25
|
|
2026-01-23
|
13
|
22
|
-9
|
29.90
|
|
2026-01-22
|
3
|
56
|
-53
|
29.95
|
|
2026-01-21
|
0
|
21
|
-21
|
29.85
|
|
2026-01-19
|
24
|
0
|
24
|
30.25
|
|
2026-01-16
|
2
|
22
|
-20
|
30.25
|
|
2026-01-13
|
73
|
0
|
73
|
30.60
|
|
2026-01-08
|
13
|
0
|
13
|
29.65
|
|
2026-01-07
|
42
|
28
|
14
|
29.90
|
|
2026-01-05
|
17
|
4
|
13
|
29.75
|
|
2026-01-02
|
0
|
87
|
-87
|
29.85
|
|
2025-12-31
|
7
|
31
|
-24
|
30.00
|
|
2025-12-30
|
0
|
66
|
-66
|
30.00
|
|
2025-12-24
|
0
|
5
|
-5
|
30.15
|
|
2025-12-23
|
0
|
20
|
-20
|
30.15
|
|
2025-12-22
|
0
|
20
|
-20
|
30.40
|
|
2025-12-19
|
9
|
0
|
9
|
30.40
|
|
2025-12-16
|
36
|
30
|
6
|
30.45
|
|
2025-12-15
|
3
|
22
|
-19
|
30.30
|
|
2025-12-12
|
20
|
2
|
18
|
30.25
|
|
2025-12-11
|
2
|
48
|
-46
|
30.40
|
|
2025-12-08
|
34
|
3
|
31
|
31.90
|
|
2025-12-04
|
16
|
1
|
15
|
31.95
|
|
2025-12-03
|
4
|
24
|
-20
|
31.45
|
|
2025-12-02
|
18
|
95
|
-77
|
31.50
|
|
2025-12-01
|
11
|
4
|
7
|
31.15
|
|
2025-11-28
|
14
|
20
|
-6
|
31.45
|
|
2025-11-26
|
159
|
3
|
156
|
31.95
|
|
2025-11-25
|
127
|
3
|
124
|
31.55
|
|
2025-11-24
|
188
|
0
|
188
|
31.00
|
|
2025-11-21
|
62
|
0
|
62
|
30.55
|
|
2025-11-20
|
151
|
29
|
122
|
30.50
|
|
2025-11-19
|
0
|
8
|
-8
|
29.75
|
|
2025-11-17
|
0
|
233
|
-233
|
29.90
|
|
2025-11-14
|
5
|
37
|
-32
|
30.65
|
|
2025-11-12
|
14
|
7
|
7
|
31.20
|
|
2025-11-10
|
15
|
90
|
-75
|
30.70
|
|
2025-11-07
|
25
|
7
|
18
|
30.60
|
|
2025-11-06
|
7
|
20
|
-13
|
30.95
|
|
2025-11-05
|
2
|
16
|
-14
|
30.40
|
|
2025-11-04
|
2
|
38
|
-36
|
30.60
|
|
2025-11-03
|
0
|
13
|
-13
|
31.25
|
|
2025-10-28
|
0
|
15
|
-15
|
31.95
|
|
2025-10-21
|
75
|
9
|
66
|
32.75
|
|
2025-10-17
|
40
|
1
|
39
|
31.10
|
|
2025-10-16
|
54
|
0
|
54
|
30.90
|
|
2025-10-15
|
42
|
2
|
40
|
30.85
|
|
2025-10-14
|
36
|
12
|
24
|
30.40
|
|
2025-10-13
|
31
|
9
|
22
|
29.95
|
|
2025-10-09
|
46
|
7
|
39
|
30.20
|
|
2025-10-08
|
43
|
3
|
40
|
30.10
|
|
2025-10-03
|
55
|
0
|
55
|
30.40
|
|
2025-10-02
|
3
|
36
|
-33
|
30.20
|
|
2025-10-01
|
9
|
194
|
-185
|
30.60
|
|
2025-09-30
|
28
|
0
|
28
|
30.65
|
|
2025-09-26
|
31
|
11
|
20
|
30.15
|
|
2025-09-25
|
34
|
0
|
34
|
30.80
|
|
2025-09-22
|
16
|
6
|
10
|
29.85
|
|
2025-09-19
|
7
|
121
|
-114
|
29.80
|
|
2025-09-18
|
45
|
156
|
-111
|
29.85
|
|
2025-09-17
|
5
|
32
|
-27
|
29.80
|
|
2025-09-16
|
6
|
78
|
-72
|
29.85
|
|
2025-09-15
|
18
|
165
|
-147
|
30.10
|
|
2025-09-12
|
10
|
188
|
-178
|
31.00
|
|
2025-09-11
|
73
|
255
|
-182
|
30.65
|
|
2025-09-09
|
193
|
4
|
189
|
29.10
|
|
2025-09-08
|
205
|
1
|
204
|
29.10
|
|
2025-09-05
|
252
|
10
|
242
|
29.15
|
|
2025-09-04
|
4
|
0
|
4
|
29.55
|
|
2025-09-03
|
74
|
12
|
62
|
29.55
|
|
2025-09-01
|
31
|
0
|
31
|
29.30
|
|
2025-08-28
|
124
|
5
|
119
|
29.50
|
|
2025-08-27
|
25
|
0
|
25
|
29.80
|
|
2025-08-26
|
117
|
13
|
104
|
30.10
|
|
2025-08-22
|
91
|
10
|
81
|
29.80
|
|
2025-08-20
|
36
|
30
|
6
|
28.20
|
|
2025-08-14
|
17
|
0
|
17
|
27.55
|
|
2025-08-13
|
4
|
0
|
4
|
27.00
|
|
2025-08-12
|
2
|
0
|
2
|
26.80
|
|
2025-08-11
|
0
|
9
|
-9
|
26.75
|
|
2025-08-08
|
2
|
6
|
-4
|
26.80
|
|
2025-08-07
|
1
|
9
|
-8
|
26.75
|
|
2025-08-06
|
15
|
0
|
15
|
26.80
|
|
2025-08-04
|
1
|
9
|
-8
|
26.80
|
|
2025-08-01
|
19
|
10
|
9
|
26.85
|
|
2025-07-30
|
14
|
0
|
14
|
27.15
|
|
2025-07-29
|
14
|
2
|
12
|
26.95
|
|
2025-07-28
|
13
|
1
|
12
|
27.20
|
|
2025-07-25
|
23
|
3
|
20
|
27.30
|
|
2025-07-23
|
39
|
0
|
39
|
27.40
|
|
2025-07-21
|
0
|
16
|
-16
|
27.60
|
|
2025-07-16
|
2
|
8
|
-6
|
27.30
|
|
2025-07-15
|
6
|
0
|
6
|
27.35
|
|
2025-07-14
|
0
|
17
|
-17
|
27.35
|
|
2025-07-11
|
10
|
5
|
5
|
27.55
|
|
2025-07-10
|
0
|
14
|
-14
|
27.35
|
|
2025-07-09
|
6
|
4
|
2
|
27.45
|
|
2025-07-08
|
9
|
4
|
5
|
27.50
|
|
2025-07-03
|
11
|
1
|
10
|
28.15
|
|
2025-07-02
|
14
|
8
|
6
|
28.10
|
|
2025-06-27
|
9
|
1
|
8
|
28.10
|
|
2025-06-26
|
24
|
1
|
23
|
28.15
|
|
2025-06-23
|
0
|
38
|
-38
|
29.70
|
|
2025-06-20
|
18
|
22
|
-4
|
30.30
|
|
2025-06-19
|
0
|
26
|
-26
|
29.90
|
|
2025-06-17
|
5
|
10
|
-5
|
30.15
|
|
2025-06-16
|
3
|
9
|
-6
|
30.45
|
|
2025-06-13
|
7
|
16
|
-9
|
29.90
|
|
2025-06-11
|
13
|
20
|
-7
|
30.10
|
|
2025-06-10
|
27
|
0
|
27
|
30.20
|
|
2025-06-09
|
11
|
18
|
-7
|
30.10
|
|
2025-06-06
|
20
|
0
|
20
|
30.25
|
|
2025-06-03
|
17
|
28
|
-11
|
30.20
|
|
2025-06-02
|
6
|
65
|
-59
|
30.05
|
|
2025-05-29
|
49
|
12
|
37
|
30.90
|
|
2025-05-28
|
42
|
13
|
29
|
30.60
|
|
2025-05-27
|
46
|
1
|
45
|
30.85
|
|
2025-05-26
|
50
|
71
|
-21
|
30.75
|
|
2025-05-23
|
217
|
4
|
213
|
30.50
|
|
2025-05-22
|
20
|
1
|
19
|
29.70
|
|
2025-05-21
|
22
|
2
|
20
|
29.80
|
|
2025-05-20
|
20
|
0
|
20
|
29.55
|
|
2025-05-19
|
26
|
0
|
26
|
29.40
|
|
2025-05-15
|
20
|
16
|
4
|
29.15
|
|
2025-05-14
|
20
|
0
|
20
|
29.25
|
|
2025-05-13
|
16
|
96
|
-80
|
29.15
|
|
2025-05-12
|
5
|
2
|
3
|
29.70
|
|
2025-05-09
|
31
|
14
|
17
|
29.30
|
|
2025-05-08
|
4
|
12
|
-8
|
29.10
|
|
2025-05-07
|
3
|
0
|
3
|
28.70
|
|
2025-05-06
|
7
|
0
|
7
|
28.65
|
|
2025-05-05
|
15
|
1
|
14
|
28.45
|
|
2025-05-02
|
6
|
1
|
5
|
28.30
|
|
2025-04-30
|
0
|
2
|
-2
|
27.95
|
|
2025-04-25
|
31
|
4
|
27
|
27.60
|
|
2025-04-24
|
28
|
14
|
14
|
27.50
|
|
2025-04-23
|
39
|
14
|
25
|
27.35
|
|
2025-04-22
|
18
|
1
|
17
|
27.00
|
|
2025-04-18
|
2
|
13
|
-11
|
27.45
|
|
2025-04-17
|
4
|
11
|
-7
|
27.15
|
|
2025-04-16
|
4
|
13
|
-9
|
27.25
|
|
2025-04-15
|
77
|
8
|
69
|
27.65
|
|
2025-04-14
|
15
|
20
|
-5
|
27.25
|
|
2025-04-08
|
23
|
77
|
-54
|
26.80
|
|
2025-04-01
|
0
|
52
|
-52
|
29.60
|
|
2025-03-31
|
18
|
27
|
-9
|
29.20
|
|
2025-03-28
|
1
|
12
|
-11
|
29.80
|
|
2025-03-27
|
1
|
5
|
-4
|
30.05
|
|
2025-03-25
|
0
|
7
|
-7
|
30.25
|
|
2025-03-21
|
2
|
4
|
-2
|
30.10
|
|
2025-03-20
|
20
|
2
|
18
|
30.35
|
|
2025-03-19
|
16
|
3
|
13
|
30.35
|
|
2025-03-18
|
2
|
17
|
-15
|
30.25
|
|
2025-03-17
|
47
|
24
|
23
|
30.20
|
|
2025-03-14
|
9
|
17
|
-8
|
30.25
|
|
2025-03-13
|
6
|
21
|
-15
|
29.90
|
|
2025-03-12
|
4
|
31
|
-27
|
30.00
|
|
2025-03-11
|
113
|
11
|
102
|
30.20
|
|
2025-03-10
|
53
|
15
|
38
|
30.15
|
|
2025-03-07
|
2
|
39
|
-37
|
30.00
|
|
2025-03-06
|
0
|
16
|
-16
|
30.30
|
|
2025-03-05
|
4
|
24
|
-20
|
30.50
|
|
2025-03-04
|
12
|
36
|
-24
|
30.40
|
|
2025-02-27
|
75
|
6
|
69
|
30.30
|
|
2025-02-26
|
34
|
2
|
32
|
30.00
|
|
2025-02-25
|
10
|
6
|
4
|
29.70
|
|
2025-02-24
|
8
|
0
|
8
|
29.65
|
|
2025-02-21
|
12
|
0
|
12
|
29.65
|
|
2025-02-18
|
6
|
17
|
-11
|
29.25
|
|
2025-02-11
|
13
|
1
|
12
|
28.25
|
|
2025-02-10
|
25
|
38
|
-13
|
28.10
|
|
2025-02-06
|
4
|
12
|
-8
|
28.30
|
|
2025-02-05
|
32
|
5
|
27
|
28.15
|
|
2025-02-04
|
0
|
83
|
-83
|
28.05
|
|
2025-01-22
|
42
|
0
|
42
|
28.50
|
|
2025-01-21
|
18
|
0
|
18
|
28.45
|
|
2025-01-20
|
10
|
4
|
6
|
28.10
|
|
2025-01-16
|
2
|
37
|
-35
|
27.70
|
|
2025-01-15
|
6
|
1
|
5
|
27.65
|
|
2025-01-14
|
5
|
2
|
3
|
27.55
|
|
2025-01-13
|
7
|
24
|
-17
|
27.10
|
|
2025-01-08
|
8
|
28
|
-20
|
28.40
|
|
2025-01-07
|
10
|
4
|
6
|
28.20
|
|
2025-01-06
|
5
|
50
|
-45
|
28.35
|
|
2025-01-02
|
32
|
12
|
20
|
28.25
|
|
2024-12-31
|
10
|
34
|
-24
|
28.60
|
|
2024-12-30
|
27
|
6
|
21
|
28.90
|
|
2024-12-26
|
5
|
133
|
-128
|
29.15
|
|
2024-12-25
|
2
|
33
|
-31
|
27.95
|
|
2024-12-24
|
35
|
1
|
34
|
27.95
|
|
2024-12-23
|
62
|
1
|
61
|
28.25
|
|
2024-12-19
|
21
|
11
|
10
|
27.80
|
|
2024-12-18
|
15
|
49
|
-34
|
27.85
|
|
2024-12-17
|
27
|
7
|
20
|
27.80
|
|
2024-12-16
|
79
|
58
|
21
|
27.80
|
|
2024-12-12
|
2
|
26
|
-24
|
28.95
|
|
2024-12-06
|
14
|
26
|
-12
|
29.35
|
|
2024-12-05
|
2
|
9
|
-7
|
29.55
|
|
2024-12-03
|
25
|
44
|
-19
|
29.40
|
|
2024-12-02
|
2
|
7
|
-5
|
29.20
|
|
2024-11-29
|
2
|
20
|
-18
|
29.25
|
|
2024-11-27
|
12
|
15
|
-3
|
29.30
|
|
2024-11-26
|
2
|
12
|
-10
|
29.65
|
|
2024-11-25
|
17
|
51
|
-34
|
29.80
|
|
2024-11-21
|
8
|
12
|
-4
|
29.25
|
|
2024-11-20
|
51
|
27
|
24
|
29.15
|
|
2024-11-19
|
37
|
43
|
-6
|
29.30
|
|
2024-11-18
|
21
|
1
|
20
|
29.35
|
|
2024-11-15
|
29
|
9
|
20
|
29.20
|
|
2024-11-14
|
3
|
66
|
-63
|
29.00
|
|
2024-11-13
|
1
|
29
|
-28
|
29.30
|
|
2024-11-12
|
0
|
49
|
-49
|
29.55
|
|
2024-11-11
|
0
|
13
|
-13
|
29.90
|
|
2024-11-08
|
27
|
72
|
-45
|
30.00
|
|
2024-11-07
|
5
|
65
|
-60
|
30.55
|
|
2024-11-06
|
0
|
12
|
-12
|
30.60
|
|
2024-11-01
|
18
|
67
|
-49
|
31.20
|
|
2024-10-30
|
4
|
34
|
-30
|
30.25
|
|
2024-10-29
|
1
|
24
|
-23
|
30.25
|
|
2024-10-28
|
3
|
23
|
-20
|
30.65
|
| 合計 | 7506 | 7544 | -38 | |
