| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
0
|
1
|
29.30
|
|
2026-10-27
|
5
|
0
|
5
|
29.00
|
|
2026-10-22
|
1
|
0
|
1
|
28.30
|
|
2026-10-21
|
1
|
0
|
1
|
28.50
|
|
2026-10-20
|
1
|
0
|
1
|
28.85
|
|
2026-10-19
|
1
|
0
|
1
|
29.15
|
|
2026-10-16
|
1
|
0
|
1
|
29.30
|
|
2026-10-15
|
1
|
0
|
1
|
28.95
|
|
2026-10-14
|
1
|
0
|
1
|
28.50
|
|
2026-10-08
|
1
|
0
|
1
|
28.05
|
|
2026-10-06
|
1
|
0
|
1
|
29.15
|
|
2026-10-01
|
1
|
0
|
1
|
28.95
|
|
2026-09-24
|
1
|
0
|
1
|
28.15
|
|
2026-09-23
|
1
|
0
|
1
|
28.10
|
|
2026-09-21
|
1
|
0
|
1
|
29.35
|
|
2026-09-17
|
1
|
0
|
1
|
28.55
|
|
2026-09-15
|
1
|
0
|
1
|
27.70
|
|
2026-09-14
|
1
|
0
|
1
|
28.90
|
|
2026-08-26
|
1
|
0
|
1
|
29.55
|
|
2026-08-06
|
1
|
0
|
1
|
28.90
|
|
2026-07-30
|
1
|
0
|
1
|
27.05
|
|
2026-07-29
|
1
|
0
|
1
|
27.45
|
|
2026-07-27
|
4
|
0
|
4
|
26.75
|
|
2026-07-23
|
1
|
0
|
1
|
26.35
|
|
2026-07-21
|
2
|
0
|
2
|
26.25
|
|
2026-07-20
|
0
|
1
|
-1
|
25.85
|
|
2026-07-17
|
5
|
0
|
5
|
25.55
|
|
2026-07-16
|
1
|
0
|
1
|
26.45
|
|
2026-07-14
|
2
|
0
|
2
|
23.90
|
|
2026-07-13
|
1
|
0
|
1
|
24.80
|
|
2026-07-09
|
1
|
5
|
-4
|
23.50
|
|
2026-06-01
|
0
|
1
|
-1
|
25.60
|
|
2026-05-29
|
0
|
1
|
-1
|
25.60
|
|
2026-05-28
|
0
|
2
|
-2
|
25.50
|
|
2026-05-27
|
0
|
2
|
-2
|
25.40
|
|
2026-05-26
|
0
|
1
|
-1
|
26.00
|
|
2026-05-25
|
1
|
4
|
-3
|
26.20
|
|
2026-05-22
|
0
|
1
|
-1
|
25.90
|
|
2026-05-20
|
0
|
1
|
-1
|
25.50
|
|
2026-05-19
|
0
|
1
|
-1
|
25.45
|
|
2026-05-18
|
0
|
1
|
-1
|
25.35
|
|
2026-05-07
|
0
|
1
|
-1
|
26.40
|
|
2026-05-06
|
1
|
2
|
-1
|
26.60
|
|
2026-05-04
|
0
|
2
|
-2
|
26.55
|
|
2026-04-30
|
0
|
3
|
-3
|
26.55
|
|
2026-04-29
|
0
|
3
|
-3
|
26.65
|
|
2026-04-28
|
0
|
3
|
-3
|
26.35
|
|
2026-04-27
|
0
|
2
|
-2
|
26.40
|
|
2026-04-24
|
0
|
2
|
-2
|
26.50
|
|
2026-04-23
|
0
|
2
|
-2
|
26.40
|
|
2026-04-22
|
0
|
3
|
-3
|
27.10
|
|
2026-04-21
|
0
|
2
|
-2
|
27.05
|
|
2026-04-20
|
0
|
2
|
-2
|
27.50
|
|
2026-04-17
|
0
|
1
|
-1
|
27.55
|
|
2026-04-16
|
0
|
2
|
-2
|
27.50
|
|
2026-04-15
|
0
|
4
|
-4
|
28.00
|
|
2026-04-08
|
0
|
2
|
-2
|
27.65
|
|
2026-04-02
|
0
|
1
|
-1
|
27.55
|
|
2026-04-01
|
0
|
1
|
-1
|
27.35
|
|
2026-03-31
|
0
|
1
|
-1
|
26.60
|
|
2026-03-30
|
0
|
1
|
-1
|
27.05
|
|
2026-03-23
|
0
|
4
|
-4
|
27.90
|
|
2026-03-20
|
0
|
1
|
-1
|
28.05
|
|
2026-03-18
|
1
|
0
|
1
|
28.45
|
|
2026-03-16
|
1
|
0
|
1
|
27.65
|
|
2026-03-10
|
0
|
2
|
-2
|
27.05
|
|
2026-03-06
|
0
|
1
|
-1
|
27.90
|
|
2026-03-05
|
0
|
1
|
-1
|
27.95
|
|
2026-03-04
|
0
|
1
|
-1
|
28.35
|
|
2026-03-03
|
0
|
2
|
-2
|
29.15
|
|
2026-03-02
|
0
|
1
|
-1
|
29.40
|
|
2026-02-26
|
0
|
1
|
-1
|
29.40
|
|
2026-02-25
|
0
|
1
|
-1
|
29.30
|
|
2026-02-24
|
0
|
1
|
-1
|
29.55
|
|
2026-02-23
|
0
|
1
|
-1
|
30.45
|
|
2026-02-11
|
0
|
2
|
-2
|
29.95
|
|
2026-02-06
|
1
|
0
|
1
|
29.70
|
|
2026-02-04
|
0
|
1
|
-1
|
29.85
|
|
2026-01-19
|
0
|
1
|
-1
|
30.25
|
|
2026-01-07
|
0
|
1
|
-1
|
29.10
|
|
2026-01-05
|
1
|
0
|
1
|
29.10
|
|
2025-12-31
|
0
|
1
|
-1
|
29.90
|
|
2025-12-30
|
0
|
1
|
-1
|
29.35
|
|
2025-12-19
|
1
|
0
|
1
|
30.90
|
|
2025-12-18
|
3
|
0
|
3
|
30.50
|
|
2025-12-16
|
1
|
11
|
-10
|
27.05
|
|
2025-12-15
|
1
|
0
|
1
|
27.75
|
|
2025-12-12
|
1
|
0
|
1
|
27.40
|
|
2025-12-11
|
1
|
0
|
1
|
27.05
|
|
2025-12-10
|
1
|
0
|
1
|
27.10
|
|
2025-11-12
|
0
|
2
|
-2
|
27.30
|
|
2025-10-30
|
0
|
1
|
-1
|
27.95
|
|
2025-10-15
|
0
|
1
|
-1
|
28.05
|
|
2025-10-09
|
1
|
0
|
1
|
28.50
|
|
2025-10-01
|
1
|
0
|
1
|
29.05
|
|
2025-09-26
|
1
|
0
|
1
|
29.25
|
|
2025-09-22
|
1
|
0
|
1
|
28.95
|
|
2025-09-17
|
1
|
0
|
1
|
29.15
|
|
2025-09-16
|
1
|
0
|
1
|
29.55
|
|
2025-09-10
|
1
|
0
|
1
|
29.10
|
|
2025-09-05
|
1
|
0
|
1
|
29.20
|
|
2025-08-27
|
1
|
0
|
1
|
29.85
|
|
2025-08-20
|
1
|
0
|
1
|
29.35
|
|
2025-08-15
|
0
|
1
|
-1
|
29.10
|
|
2025-08-08
|
0
|
1
|
-1
|
30.40
|
|
2025-06-27
|
1
|
0
|
1
|
30.25
|
|
2025-06-26
|
1
|
0
|
1
|
30.25
|
|
2025-05-27
|
1
|
0
|
1
|
31.25
|
|
2025-05-08
|
1
|
0
|
1
|
31.30
|
|
2025-05-05
|
0
|
1
|
-1
|
31.00
|
|
2025-04-08
|
2
|
0
|
2
|
29.25
|
|
2025-04-07
|
0
|
5
|
-5
|
28.90
|
|
2025-04-02
|
0
|
1
|
-1
|
32.10
|
|
2025-04-01
|
0
|
1
|
-1
|
32.10
|
|
2025-03-31
|
1
|
2
|
-1
|
31.70
|
|
2025-03-25
|
0
|
1
|
-1
|
32.10
|
|
2025-03-24
|
0
|
1
|
-1
|
32.20
|
|
2025-03-21
|
0
|
1
|
-1
|
32.35
|
|
2025-03-20
|
2
|
0
|
2
|
32.25
|
|
2025-03-13
|
0
|
1
|
-1
|
32.30
|
|
2025-03-10
|
0
|
1
|
-1
|
32.45
|
|
2025-03-05
|
0
|
1
|
-1
|
32.95
|
|
2025-02-21
|
0
|
1
|
-1
|
33.25
|
|
2025-02-19
|
0
|
1
|
-1
|
33.35
|
|
2025-02-10
|
0
|
1
|
-1
|
31.90
|
|
2025-02-03
|
0
|
1
|
-1
|
31.70
|
|
2025-01-20
|
0
|
1
|
-1
|
32.05
|
|
2025-01-14
|
0
|
1
|
-1
|
31.60
|
|
2025-01-13
|
1
|
1
|
0
|
30.95
|
|
2025-01-09
|
4
|
0
|
4
|
31.80
|
|
2025-01-07
|
0
|
1
|
-1
|
32.05
|
|
2025-01-06
|
0
|
1
|
-1
|
32.25
|
|
2025-01-02
|
0
|
2
|
-2
|
32.15
|
|
2024-12-31
|
0
|
3
|
-3
|
32.25
|
|
2024-12-26
|
11
|
0
|
11
|
32.50
|
|
2024-12-24
|
8
|
0
|
8
|
32.00
|
|
2024-12-20
|
1
|
0
|
1
|
31.40
|
|
2024-12-19
|
1
|
0
|
1
|
31.35
|
|
2024-12-16
|
0
|
7
|
-7
|
31.50
|
|
2024-12-05
|
0
|
1
|
-1
|
31.50
|
|
2024-11-27
|
1
|
2
|
-1
|
30.90
|
|
2024-11-18
|
1
|
0
|
1
|
30.05
|
|
2024-11-13
|
1
|
0
|
1
|
30.30
|
|
2024-11-12
|
1
|
0
|
1
|
30.45
|
|
2024-11-07
|
3
|
0
|
3
|
30.60
|
|
2024-11-05
|
1
|
0
|
1
|
30.85
|
|
2024-11-04
|
0
|
3
|
-3
|
30.85
|
|
2024-11-01
|
0
|
1
|
-1
|
31.05
|
|
2024-10-30
|
1
|
0
|
1
|
30.65
|
|
2024-10-29
|
1
|
0
|
1
|
30.90
|
| 合計 | 113 | 146 | -33 | |
