| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
7
|
0
|
7
|
28.00
|
|
2026-10-21
|
3
|
0
|
3
|
27.85
|
|
2026-10-20
|
0
|
15
|
-15
|
27.80
|
|
2026-10-16
|
0
|
3
|
-3
|
28.00
|
|
2026-10-13
|
5
|
1
|
4
|
28.00
|
|
2026-10-12
|
11
|
0
|
11
|
28.10
|
|
2026-10-08
|
3
|
0
|
3
|
27.75
|
|
2026-10-06
|
2
|
4
|
-2
|
27.35
|
|
2026-10-02
|
0
|
31
|
-31
|
27.50
|
|
2026-09-22
|
2
|
0
|
2
|
28.25
|
|
2026-09-18
|
0
|
9
|
-9
|
28.30
|
|
2026-09-16
|
0
|
6
|
-6
|
27.85
|
|
2026-09-15
|
0
|
4
|
-4
|
27.75
|
|
2026-09-07
|
5
|
0
|
5
|
27.95
|
|
2026-09-03
|
0
|
6
|
-6
|
28.25
|
|
2026-09-02
|
0
|
4
|
-4
|
28.35
|
|
2026-09-01
|
0
|
7
|
-7
|
28.25
|
|
2026-08-26
|
134
|
0
|
134
|
30.05
|
|
2026-08-25
|
7
|
20
|
-13
|
29.40
|
|
2026-08-24
|
48
|
0
|
48
|
29.20
|
|
2026-08-21
|
1
|
22
|
-21
|
29.20
|
|
2026-08-20
|
119
|
0
|
119
|
29.20
|
|
2026-08-11
|
0
|
14
|
-14
|
26.70
|
|
2026-08-07
|
0
|
30
|
-30
|
26.85
|
|
2026-08-05
|
1
|
48
|
-47
|
26.60
|
|
2026-08-04
|
0
|
13
|
-13
|
26.70
|
|
2026-07-31
|
20
|
0
|
20
|
27.00
|
|
2026-07-30
|
7
|
0
|
7
|
26.60
|
|
2026-07-29
|
8
|
40
|
-32
|
26.60
|
|
2026-07-27
|
13
|
1
|
12
|
26.80
|
|
2026-07-23
|
0
|
17
|
-17
|
26.55
|
|
2026-07-20
|
15
|
0
|
15
|
26.65
|
|
2026-07-17
|
7
|
0
|
7
|
26.50
|
|
2026-07-16
|
10
|
2
|
8
|
26.90
|
|
2026-07-15
|
8
|
0
|
8
|
27.00
|
|
2026-07-09
|
1
|
4
|
-3
|
26.80
|
|
2026-07-08
|
25
|
0
|
25
|
26.75
|
|
2026-07-01
|
50
|
0
|
50
|
26.50
|
|
2026-06-25
|
3
|
1
|
2
|
26.60
|
|
2026-06-23
|
17
|
0
|
17
|
26.60
|
|
2026-06-22
|
7
|
0
|
7
|
26.30
|
|
2026-06-16
|
37
|
0
|
37
|
27.85
|
|
2026-06-15
|
4
|
48
|
-44
|
27.80
|
|
2026-06-08
|
23
|
28
|
-5
|
27.25
|
|
2026-06-04
|
30
|
0
|
30
|
27.85
|
|
2026-06-03
|
13
|
77
|
-64
|
27.90
|
|
2026-06-01
|
59
|
5
|
54
|
27.10
|
|
2026-05-28
|
21
|
0
|
21
|
26.90
|
|
2026-05-27
|
11
|
0
|
11
|
26.85
|
|
2026-05-25
|
6
|
0
|
6
|
26.90
|
|
2026-05-21
|
0
|
17
|
-17
|
27.05
|
|
2026-05-18
|
14
|
0
|
14
|
26.85
|
|
2026-05-15
|
0
|
21
|
-21
|
26.45
|
|
2026-05-13
|
10
|
3
|
7
|
26.30
|
|
2026-05-11
|
12
|
0
|
12
|
26.10
|
|
2026-05-08
|
10
|
0
|
10
|
26.15
|
|
2026-05-06
|
3
|
0
|
3
|
26.05
|
|
2026-05-04
|
18
|
2
|
16
|
26.00
|
|
2026-04-30
|
10
|
0
|
10
|
26.10
|
|
2026-04-28
|
29
|
0
|
29
|
26.10
|
|
2026-04-27
|
27
|
3
|
24
|
26.05
|
|
2026-04-23
|
37
|
0
|
37
|
26.20
|
|
2026-04-21
|
7
|
0
|
7
|
26.25
|
|
2026-04-20
|
30
|
0
|
30
|
26.10
|
|
2026-04-14
|
0
|
14
|
-14
|
26.25
|
|
2026-04-07
|
0
|
3
|
-3
|
25.85
|
|
2026-04-01
|
9
|
0
|
9
|
25.95
|
|
2026-03-31
|
19
|
0
|
19
|
25.65
|
|
2026-03-30
|
11
|
0
|
11
|
25.70
|
|
2026-03-27
|
0
|
5
|
-5
|
25.85
|
|
2026-03-26
|
0
|
5
|
-5
|
25.95
|
|
2026-03-25
|
4
|
52
|
-48
|
26.05
|
|
2026-03-24
|
8
|
1
|
7
|
25.75
|
|
2026-03-23
|
20
|
13
|
7
|
25.55
|
|
2026-03-20
|
0
|
8
|
-8
|
25.75
|
|
2026-03-17
|
0
|
2
|
-2
|
26.20
|
|
2026-03-16
|
0
|
31
|
-31
|
26.10
|
|
2026-03-13
|
0
|
35
|
-35
|
26.15
|
|
2026-03-12
|
0
|
85
|
-85
|
26.35
|
|
2026-03-11
|
14
|
0
|
14
|
27.70
|
|
2026-03-10
|
24
|
1
|
23
|
26.70
|
|
2026-03-05
|
9
|
5
|
4
|
26.95
|
|
2026-03-02
|
4
|
0
|
4
|
27.40
|
|
2026-02-26
|
5
|
14
|
-9
|
27.40
|
|
2026-02-25
|
0
|
24
|
-24
|
27.45
|
|
2026-02-24
|
3
|
10
|
-7
|
27.30
|
|
2026-02-06
|
1
|
13
|
-12
|
27.35
|
|
2026-02-05
|
2
|
0
|
2
|
27.35
|
|
2026-02-02
|
2
|
15
|
-13
|
26.90
|
|
2026-01-30
|
0
|
8
|
-8
|
27.10
|
|
2026-01-28
|
0
|
5
|
-5
|
27.40
|
|
2026-01-27
|
0
|
6
|
-6
|
27.45
|
|
2026-01-23
|
0
|
13
|
-13
|
27.50
|
|
2026-01-22
|
0
|
5
|
-5
|
27.75
|
|
2026-01-20
|
0
|
11
|
-11
|
27.90
|
|
2026-01-16
|
12
|
5
|
7
|
28.05
|
|
2026-01-15
|
17
|
0
|
17
|
28.25
|
|
2026-01-09
|
0
|
5
|
-5
|
27.70
|
|
2026-01-08
|
0
|
5
|
-5
|
27.70
|
|
2026-01-07
|
1
|
11
|
-10
|
27.70
|
|
2026-01-05
|
0
|
7
|
-7
|
27.75
|
|
2025-12-31
|
4
|
0
|
4
|
27.75
|
|
2025-12-30
|
0
|
1
|
-1
|
27.70
|
|
2025-12-29
|
0
|
1
|
-1
|
27.85
|
|
2025-12-24
|
0
|
10
|
-10
|
27.95
|
|
2025-12-18
|
1
|
2
|
-1
|
28.05
|
|
2025-12-17
|
12
|
0
|
12
|
28.10
|
|
2025-12-16
|
48
|
18
|
30
|
28.20
|
|
2025-12-15
|
0
|
9
|
-9
|
28.10
|
|
2025-12-12
|
8
|
0
|
8
|
28.10
|
|
2025-12-11
|
0
|
3
|
-3
|
27.95
|
|
2025-12-10
|
0
|
7
|
-7
|
27.85
|
|
2025-12-09
|
0
|
8
|
-8
|
27.90
|
|
2025-12-05
|
3
|
13
|
-10
|
28.15
|
|
2025-12-03
|
18
|
0
|
18
|
28.30
|
|
2025-12-02
|
24
|
1
|
23
|
28.05
|
|
2025-12-01
|
0
|
10
|
-10
|
27.95
|
|
2025-11-28
|
64
|
0
|
64
|
28.05
|
|
2025-11-27
|
10
|
0
|
10
|
28.05
|
|
2025-11-26
|
10
|
0
|
10
|
27.90
|
|
2025-11-24
|
5
|
28
|
-23
|
27.90
|
|
2025-11-21
|
11
|
1
|
10
|
27.75
|
|
2025-11-20
|
16
|
0
|
16
|
27.65
|
|
2025-11-17
|
0
|
10
|
-10
|
27.30
|
|
2025-11-12
|
25
|
1
|
24
|
27.40
|
|
2025-11-10
|
0
|
9
|
-9
|
26.20
|
|
2025-11-07
|
0
|
17
|
-17
|
26.80
|
|
2025-11-04
|
4
|
0
|
4
|
26.50
|
|
2025-11-03
|
7
|
0
|
7
|
26.45
|
|
2025-10-31
|
2
|
0
|
2
|
26.30
|
|
2025-10-27
|
2
|
44
|
-42
|
26.45
|
|
2025-10-23
|
1
|
16
|
-15
|
26.65
|
|
2025-10-22
|
2
|
10
|
-8
|
26.55
|
|
2025-10-21
|
1
|
18
|
-17
|
26.45
|
|
2025-10-20
|
15
|
20
|
-5
|
26.50
|
|
2025-10-17
|
0
|
3
|
-3
|
26.55
|
|
2025-10-16
|
23
|
8
|
15
|
26.50
|
|
2025-10-15
|
17
|
1
|
16
|
26.30
|
|
2025-10-14
|
6
|
1
|
5
|
26.10
|
|
2025-10-13
|
21
|
28
|
-7
|
26.05
|
|
2025-10-01
|
0
|
5
|
-5
|
26.70
|
|
2025-09-30
|
32
|
0
|
32
|
26.80
|
|
2025-09-26
|
26
|
6
|
20
|
26.50
|
|
2025-09-25
|
0
|
1
|
-1
|
26.85
|
|
2025-09-24
|
12
|
0
|
12
|
26.85
|
|
2025-09-22
|
27
|
2
|
25
|
26.85
|
|
2025-09-18
|
6
|
0
|
6
|
26.80
|
|
2025-09-17
|
0
|
3
|
-3
|
26.85
|
|
2025-09-16
|
10
|
5
|
5
|
26.80
|
|
2025-09-15
|
5
|
2
|
3
|
27.05
|
|
2025-09-12
|
2
|
17
|
-15
|
27.20
|
|
2025-09-11
|
25
|
1
|
24
|
27.20
|
|
2025-09-10
|
99
|
0
|
99
|
27.30
|
|
2025-09-09
|
31
|
3
|
28
|
26.90
|
|
2025-09-08
|
30
|
0
|
30
|
26.75
|
|
2025-09-03
|
0
|
13
|
-13
|
26.50
|
|
2025-09-02
|
0
|
8
|
-8
|
26.40
|
|
2025-09-01
|
9
|
15
|
-6
|
26.35
|
|
2025-08-29
|
0
|
16
|
-16
|
26.30
|
|
2025-08-27
|
24
|
9
|
15
|
25.85
|
|
2025-08-26
|
1
|
9
|
-8
|
25.30
|
|
2025-08-25
|
0
|
2
|
-2
|
25.30
|
|
2025-08-22
|
0
|
6
|
-6
|
25.40
|
|
2025-08-20
|
2
|
17
|
-15
|
25.20
|
|
2025-08-19
|
10
|
0
|
10
|
25.30
|
|
2025-08-18
|
5
|
30
|
-25
|
25.45
|
|
2025-08-15
|
35
|
8
|
27
|
25.60
|
|
2025-08-14
|
14
|
8
|
6
|
25.90
|
|
2025-08-13
|
33
|
3
|
30
|
26.05
|
|
2025-08-12
|
49
|
19
|
30
|
25.95
|
|
2025-08-11
|
34
|
16
|
18
|
25.95
|
|
2025-08-08
|
79
|
11
|
68
|
25.95
|
|
2025-08-07
|
5
|
39
|
-34
|
25.50
|
|
2025-08-06
|
24
|
8
|
16
|
25.55
|
|
2025-08-05
|
24
|
31
|
-7
|
25.05
|
|
2025-08-04
|
17
|
4
|
13
|
24.90
|
|
2025-08-01
|
16
|
24
|
-8
|
24.75
|
|
2025-07-31
|
0
|
3
|
-3
|
24.65
|
|
2025-07-30
|
25
|
7
|
18
|
24.85
|
|
2025-07-29
|
17
|
3
|
14
|
24.60
|
|
2025-07-28
|
2
|
28
|
-26
|
24.80
|
|
2025-07-25
|
9
|
48
|
-39
|
25.40
|
|
2025-07-24
|
0
|
10
|
-10
|
25.25
|
|
2025-07-23
|
1
|
18
|
-17
|
25.30
|
|
2025-07-22
|
0
|
96
|
-96
|
24.95
|
|
2025-07-21
|
0
|
84
|
-84
|
25.30
|
|
2025-07-18
|
124
|
67
|
57
|
25.40
|
|
2025-07-17
|
15
|
77
|
-62
|
25.40
|
|
2025-07-15
|
3
|
42
|
-39
|
25.65
|
|
2025-07-11
|
0
|
86
|
-86
|
27.90
|
|
2025-07-10
|
5
|
88
|
-83
|
27.55
|
|
2025-07-09
|
0
|
236
|
-236
|
27.80
|
|
2025-07-08
|
1
|
106
|
-105
|
28.40
|
|
2025-07-07
|
11
|
7
|
4
|
28.80
|
|
2025-07-04
|
15
|
68
|
-53
|
28.70
|
|
2025-07-03
|
7
|
92
|
-85
|
28.75
|
|
2025-07-01
|
28
|
0
|
28
|
28.80
|
|
2025-06-27
|
47
|
0
|
47
|
29.35
|
|
2025-06-26
|
64
|
0
|
64
|
29.30
|
|
2025-06-25
|
19
|
0
|
19
|
29.10
|
|
2025-06-24
|
20
|
0
|
20
|
29.10
|
|
2025-06-23
|
52
|
0
|
52
|
28.75
|
|
2025-06-19
|
68
|
0
|
68
|
28.90
|
|
2025-06-18
|
62
|
0
|
62
|
29.25
|
|
2025-06-17
|
70
|
0
|
70
|
29.15
|
|
2025-06-16
|
27
|
0
|
27
|
29.25
|
|
2025-06-13
|
19
|
7
|
12
|
28.00
|
|
2025-06-12
|
32
|
0
|
32
|
28.05
|
|
2025-06-11
|
9
|
0
|
9
|
28.00
|
|
2025-06-10
|
11
|
14
|
-3
|
28.05
|
|
2025-06-09
|
11
|
17
|
-6
|
27.95
|
|
2025-06-06
|
11
|
14
|
-3
|
28.00
|
|
2025-06-05
|
4
|
22
|
-18
|
27.75
|
|
2025-06-04
|
7
|
2
|
5
|
27.70
|
|
2025-06-03
|
86
|
16
|
70
|
27.40
|
|
2025-06-02
|
23
|
59
|
-36
|
27.20
|
|
2025-05-29
|
5
|
28
|
-23
|
27.80
|
|
2025-05-28
|
1
|
3
|
-2
|
27.85
|
|
2025-05-27
|
6
|
11
|
-5
|
28.10
|
|
2025-05-26
|
13
|
2
|
11
|
28.25
|
|
2025-05-22
|
24
|
67
|
-43
|
28.15
|
|
2025-05-21
|
8
|
35
|
-27
|
27.90
|
|
2025-05-20
|
10
|
17
|
-7
|
27.85
|
|
2025-05-19
|
0
|
62
|
-62
|
27.70
|
|
2025-05-15
|
26
|
35
|
-9
|
28.10
|
|
2025-05-14
|
0
|
31
|
-31
|
28.35
|
|
2025-05-13
|
5
|
10
|
-5
|
28.25
|
|
2025-05-12
|
5
|
11
|
-6
|
28.00
|
|
2025-05-08
|
0
|
12
|
-12
|
28.10
|
|
2025-05-07
|
12
|
26
|
-14
|
28.50
|
|
2025-05-06
|
3
|
26
|
-23
|
28.95
|
|
2025-05-05
|
36
|
57
|
-21
|
28.95
|
|
2025-05-02
|
194
|
42
|
152
|
30.00
|
|
2025-04-28
|
77
|
20
|
57
|
28.80
|
|
2025-04-24
|
21
|
47
|
-26
|
28.25
|
|
2025-04-23
|
5
|
75
|
-70
|
28.20
|
|
2025-04-22
|
4
|
82
|
-78
|
28.15
|
|
2025-04-21
|
15
|
89
|
-74
|
28.25
|
|
2025-04-18
|
6
|
82
|
-76
|
27.75
|
|
2025-04-17
|
11
|
41
|
-30
|
27.20
|
|
2025-04-16
|
1
|
23
|
-22
|
27.25
|
|
2025-04-15
|
2
|
18
|
-16
|
27.70
|
|
2025-04-11
|
35
|
62
|
-27
|
27.00
|
|
2025-04-10
|
0
|
34
|
-34
|
27.80
|
|
2025-04-08
|
44
|
179
|
-135
|
28.10
|
|
2025-04-02
|
4
|
21
|
-17
|
30.30
|
|
2025-04-01
|
42
|
15
|
27
|
30.25
|
|
2025-03-27
|
2
|
88
|
-86
|
30.80
|
|
2025-03-25
|
45
|
99
|
-54
|
30.00
|
|
2025-03-24
|
104
|
71
|
33
|
30.05
|
|
2025-03-21
|
75
|
17
|
58
|
29.75
|
|
2025-03-20
|
4
|
19
|
-15
|
29.45
|
|
2025-03-19
|
56
|
1
|
55
|
29.40
|
|
2025-03-17
|
27
|
92
|
-65
|
29.15
|
|
2025-03-14
|
82
|
62
|
20
|
29.25
|
|
2025-03-13
|
34
|
86
|
-52
|
29.30
|
|
2025-03-12
|
185
|
46
|
139
|
29.40
|
|
2025-03-11
|
157
|
30
|
127
|
27.80
|
|
2025-03-10
|
142
|
6
|
136
|
28.25
|
|
2025-03-06
|
62
|
40
|
22
|
28.10
|
|
2025-03-05
|
70
|
3
|
67
|
27.60
|
|
2025-03-03
|
27
|
0
|
27
|
27.10
|
|
2025-02-27
|
87
|
16
|
71
|
27.20
|
|
2025-02-26
|
60
|
44
|
16
|
27.95
|
|
2025-02-25
|
73
|
1
|
72
|
27.70
|
|
2025-02-21
|
61
|
30
|
31
|
27.25
|
|
2025-02-19
|
2
|
11
|
-9
|
25.55
|
|
2025-02-17
|
5
|
12
|
-7
|
25.35
|
|
2025-02-14
|
2
|
30
|
-28
|
25.20
|
|
2025-02-11
|
11
|
19
|
-8
|
25.10
|
|
2025-02-10
|
12
|
0
|
12
|
25.00
|
|
2025-02-06
|
10
|
18
|
-8
|
25.15
|
|
2025-02-04
|
72
|
16
|
56
|
25.25
|
|
2025-02-03
|
77
|
23
|
54
|
25.00
|
|
2025-01-22
|
58
|
7
|
51
|
25.30
|
|
2025-01-21
|
7
|
20
|
-13
|
25.05
|
|
2025-01-20
|
0
|
7
|
-7
|
24.90
|
|
2025-01-16
|
1
|
36
|
-35
|
24.55
|
|
2025-01-15
|
8
|
15
|
-7
|
24.35
|
|
2025-01-14
|
0
|
15
|
-15
|
24.35
|
|
2025-01-13
|
0
|
36
|
-36
|
24.40
|
|
2025-01-09
|
0
|
18
|
-18
|
24.70
|
|
2025-01-08
|
0
|
3
|
-3
|
24.90
|
|
2025-01-07
|
1
|
50
|
-49
|
24.90
|
|
2025-01-03
|
0
|
28
|
-28
|
25.05
|
|
2025-01-02
|
15
|
40
|
-25
|
24.85
|
|
2024-12-31
|
16
|
35
|
-19
|
25.00
|
|
2024-12-30
|
47
|
16
|
31
|
25.25
|
|
2024-12-25
|
0
|
40
|
-40
|
24.55
|
|
2024-12-24
|
0
|
17
|
-17
|
24.65
|
|
2024-12-23
|
19
|
7
|
12
|
24.50
|
|
2024-12-20
|
9
|
30
|
-21
|
24.20
|
|
2024-12-19
|
0
|
14
|
-14
|
24.40
|
|
2024-12-18
|
8
|
18
|
-10
|
24.85
|
|
2024-12-17
|
4
|
11
|
-7
|
24.75
|
|
2024-12-16
|
18
|
3
|
15
|
25.10
|
|
2024-12-11
|
27
|
4
|
23
|
25.55
|
|
2024-12-05
|
29
|
4
|
25
|
25.65
|
|
2024-12-03
|
85
|
10
|
75
|
25.50
|
|
2024-12-02
|
40
|
4
|
36
|
25.10
|
|
2024-11-29
|
17
|
7
|
10
|
24.85
|
|
2024-11-25
|
53
|
2
|
51
|
24.55
|
|
2024-11-22
|
3
|
21
|
-18
|
24.35
|
|
2024-11-19
|
5
|
3
|
2
|
24.20
|
|
2024-11-18
|
22
|
9
|
13
|
24.00
|
|
2024-11-12
|
88
|
1
|
87
|
24.30
|
|
2024-11-08
|
17
|
2
|
15
|
23.30
|
|
2024-11-07
|
14
|
0
|
14
|
23.20
|
|
2024-11-05
|
0
|
1
|
-1
|
22.95
|
|
2024-11-01
|
0
|
4
|
-4
|
22.95
|
|
2024-10-29
|
0
|
13
|
-13
|
22.80
|
|
2024-10-28
|
13
|
0
|
13
|
23.00
|
| 合計 | 5849 | 5573 | 276 | |
