| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2
|
8
|
-6
|
47.00
|
|
2026-10-22
|
6
|
27
|
-21
|
48.65
|
|
2026-10-20
|
12
|
2
|
10
|
48.10
|
|
2026-10-19
|
7
|
0
|
7
|
47.85
|
|
2026-10-13
|
11
|
3
|
8
|
52.70
|
|
2026-10-08
|
3
|
8
|
-5
|
55.40
|
|
2026-10-07
|
15
|
0
|
15
|
55.70
|
|
2026-10-02
|
3
|
26
|
-23
|
58.80
|
|
2026-10-01
|
9
|
33
|
-24
|
59.00
|
|
2026-09-30
|
7
|
37
|
-30
|
58.60
|
|
2026-09-29
|
2
|
17
|
-15
|
57.10
|
|
2026-09-24
|
0
|
19
|
-19
|
56.40
|
|
2026-09-23
|
19
|
6
|
13
|
57.40
|
|
2026-09-22
|
4
|
17
|
-13
|
57.30
|
|
2026-09-21
|
92
|
25
|
67
|
60.20
|
|
2026-09-17
|
68
|
47
|
21
|
58.60
|
|
2026-09-16
|
8
|
27
|
-19
|
61.10
|
|
2026-09-14
|
42
|
143
|
-101
|
66.90
|
|
2026-09-10
|
15
|
31
|
-16
|
61.40
|
|
2026-09-09
|
142
|
27
|
115
|
60.70
|
|
2026-09-07
|
41
|
3
|
38
|
50.60
|
|
2026-09-04
|
0
|
8
|
-8
|
49.80
|
|
2026-09-01
|
4
|
17
|
-13
|
50.90
|
|
2026-08-28
|
30
|
18
|
12
|
55.40
|
|
2026-08-24
|
39
|
225
|
-186
|
59.70
|
|
2026-08-21
|
70
|
100
|
-30
|
61.80
|
|
2026-08-20
|
108
|
24
|
84
|
56.90
|
|
2026-08-18
|
72
|
8
|
64
|
51.10
|
|
2026-08-17
|
13
|
27
|
-14
|
54.20
|
|
2026-08-14
|
13
|
21
|
-8
|
53.80
|
|
2026-08-13
|
24
|
67
|
-43
|
53.00
|
|
2026-08-12
|
98
|
34
|
64
|
55.90
|
|
2026-08-11
|
9
|
53
|
-44
|
51.00
|
|
2026-08-10
|
46
|
6
|
40
|
50.90
|
|
2026-08-07
|
36
|
5
|
31
|
46.55
|
|
2026-08-05
|
32
|
15
|
17
|
44.25
|
|
2026-07-30
|
0
|
12
|
-12
|
39.25
|
|
2026-07-28
|
14
|
3
|
11
|
39.40
|
|
2026-07-27
|
5
|
15
|
-10
|
38.80
|
|
2026-07-24
|
20
|
11
|
9
|
39.50
|
|
2026-07-21
|
3
|
0
|
3
|
40.85
|
|
2026-07-17
|
0
|
11
|
-11
|
40.90
|
|
2026-07-16
|
9
|
4
|
5
|
40.45
|
|
2026-07-15
|
3
|
1
|
2
|
36.80
|
|
2026-07-14
|
2
|
7
|
-5
|
36.45
|
|
2026-07-09
|
14
|
2
|
12
|
38.75
|
|
2026-07-08
|
3
|
26
|
-23
|
37.65
|
|
2026-07-07
|
30
|
4
|
26
|
39.10
|
|
2026-07-06
|
0
|
10
|
-10
|
41.70
|
|
2026-07-03
|
5
|
0
|
5
|
42.75
|
|
2026-07-02
|
2
|
14
|
-12
|
42.65
|
|
2026-07-01
|
9
|
12
|
-3
|
41.30
|
|
2026-06-30
|
0
|
10
|
-10
|
42.00
|
|
2026-06-29
|
3
|
0
|
3
|
41.95
|
|
2026-06-25
|
16
|
9
|
7
|
45.10
|
|
2026-06-17
|
7
|
0
|
7
|
44.15
|
|
2026-06-15
|
1
|
11
|
-10
|
45.95
|
|
2026-06-12
|
6
|
0
|
6
|
41.80
|
|
2026-06-10
|
5
|
14
|
-9
|
43.00
|
|
2026-06-08
|
26
|
2
|
24
|
41.10
|
|
2026-06-03
|
0
|
17
|
-17
|
46.70
|
|
2026-05-29
|
27
|
0
|
27
|
49.50
|
|
2026-05-28
|
9
|
0
|
9
|
45.00
|
|
2026-05-27
|
0
|
41
|
-41
|
45.90
|
|
2026-05-25
|
40
|
27
|
13
|
43.55
|
|
2026-05-22
|
32
|
0
|
32
|
39.60
|
|
2026-05-15
|
11
|
0
|
11
|
36.35
|
|
2026-05-13
|
0
|
48
|
-48
|
44.80
|
|
2026-04-15
|
61
|
0
|
61
|
25.45
|
|
2026-04-14
|
0
|
47
|
-47
|
24.50
|
|
2026-04-10
|
28
|
0
|
28
|
20.60
|
|
2026-04-08
|
1
|
0
|
1
|
18.80
|
|
2026-04-07
|
2
|
0
|
2
|
18.75
|
|
2026-04-02
|
0
|
7
|
-7
|
18.55
|
|
2026-03-30
|
0
|
2
|
-2
|
19.80
|
|
2026-03-26
|
9
|
0
|
9
|
20.75
|
|
2026-03-24
|
0
|
33
|
-33
|
21.85
|
|
2026-03-20
|
14
|
0
|
14
|
19.50
|
|
2026-03-18
|
9
|
0
|
9
|
18.85
|
|
2026-03-17
|
6
|
0
|
6
|
18.50
|
|
2026-03-16
|
0
|
5
|
-5
|
18.80
|
|
2026-03-13
|
0
|
3
|
-3
|
18.85
|
|
2026-03-12
|
0
|
34
|
-34
|
18.90
|
|
2026-03-11
|
0
|
26
|
-26
|
20.85
|
|
2026-03-10
|
0
|
6
|
-6
|
19.55
|
|
2026-03-06
|
1
|
9
|
-8
|
20.25
|
|
2026-03-03
|
2
|
0
|
2
|
21.00
|
|
2026-03-02
|
8
|
0
|
8
|
21.45
|
|
2026-02-26
|
15
|
13
|
2
|
22.15
|
|
2026-02-24
|
2
|
11
|
-9
|
21.85
|
|
2026-02-23
|
16
|
12
|
4
|
21.80
|
|
2026-02-11
|
20
|
15
|
5
|
20.85
|
|
2026-02-09
|
0
|
10
|
-10
|
21.30
|
|
2026-02-05
|
3
|
5
|
-2
|
22.70
|
|
2026-02-04
|
15
|
0
|
15
|
23.05
|
|
2026-02-03
|
0
|
11
|
-11
|
22.30
|
|
2026-02-02
|
0
|
9
|
-9
|
23.10
|
|
2026-01-29
|
14
|
10
|
4
|
22.30
|
|
2026-01-28
|
10
|
0
|
10
|
22.30
|
|
2026-01-26
|
10
|
8
|
2
|
23.30
|
|
2026-01-23
|
14
|
2
|
12
|
23.30
|
|
2026-01-22
|
25
|
1
|
24
|
23.55
|
|
2026-01-21
|
0
|
5
|
-5
|
23.55
|
|
2026-01-20
|
19
|
0
|
19
|
24.75
|
|
2026-01-19
|
7
|
0
|
7
|
24.70
|
|
2026-01-15
|
6
|
2
|
4
|
25.40
|
|
2026-01-14
|
2
|
30
|
-28
|
26.05
|
|
2026-01-13
|
15
|
1
|
14
|
26.65
|
|
2025-11-13
|
0
|
1
|
-1
|
15.10
|
|
2025-10-08
|
2
|
0
|
2
|
14.85
|
|
2025-10-07
|
7
|
1
|
6
|
15.15
|
|
2025-08-27
|
0
|
3
|
-3
|
15.35
|
|
2025-08-26
|
0
|
1
|
-1
|
15.10
|
|
2025-08-25
|
0
|
1
|
-1
|
15.15
|
|
2025-08-12
|
2
|
0
|
2
|
15.90
|
|
2025-08-08
|
2
|
0
|
2
|
16.00
|
|
2025-07-15
|
0
|
1
|
-1
|
14.20
|
|
2025-06-06
|
1
|
0
|
1
|
15.85
|
|
2025-04-08
|
0
|
7
|
-7
|
12.35
|
|
2025-03-31
|
0
|
1
|
-1
|
15.20
|
|
2025-03-28
|
1
|
0
|
1
|
15.65
|
|
2025-03-27
|
0
|
1
|
-1
|
16.35
|
|
2025-03-25
|
0
|
2
|
-2
|
16.60
|
|
2025-03-19
|
1
|
0
|
1
|
17.05
|
|
2025-03-18
|
0
|
1
|
-1
|
17.00
|
|
2025-03-17
|
1
|
2
|
-1
|
16.80
|
|
2025-03-13
|
0
|
1
|
-1
|
17.55
|
|
2025-03-11
|
0
|
2
|
-2
|
17.45
|
|
2025-03-10
|
1
|
0
|
1
|
17.90
|
|
2025-03-04
|
0
|
1
|
-1
|
17.40
|
|
2025-02-27
|
1
|
2
|
-1
|
17.90
|
|
2025-02-26
|
1
|
0
|
1
|
18.15
|
|
2025-02-25
|
1
|
0
|
1
|
18.15
|
|
2025-02-24
|
2
|
0
|
2
|
18.15
|
|
2025-02-19
|
1
|
0
|
1
|
18.25
|
|
2025-02-17
|
2
|
0
|
2
|
17.85
|
|
2025-02-14
|
3
|
0
|
3
|
17.90
|
|
2025-02-05
|
1
|
0
|
1
|
17.15
|
|
2025-02-04
|
1
|
0
|
1
|
17.15
|
|
2025-02-03
|
0
|
1
|
-1
|
17.00
|
|
2025-01-21
|
0
|
1
|
-1
|
17.80
|
|
2025-01-16
|
0
|
1
|
-1
|
17.30
|
|
2025-01-13
|
1
|
7
|
-6
|
16.50
|
|
2025-01-09
|
0
|
1
|
-1
|
17.50
|
|
2025-01-06
|
0
|
1
|
-1
|
17.85
|
|
2025-01-03
|
0
|
2
|
-2
|
17.45
|
|
2025-01-02
|
1
|
0
|
1
|
18.45
|
|
2024-12-31
|
0
|
2
|
-2
|
18.10
|
|
2024-12-26
|
2
|
0
|
2
|
18.20
|
|
2024-12-25
|
1
|
0
|
1
|
17.95
|
|
2024-12-24
|
1
|
0
|
1
|
17.95
|
|
2024-12-23
|
0
|
1
|
-1
|
17.50
|
|
2024-12-20
|
0
|
2
|
-2
|
17.70
|
|
2024-12-18
|
1
|
2
|
-1
|
18.00
|
|
2024-12-17
|
1
|
0
|
1
|
18.30
|
|
2024-12-16
|
0
|
1
|
-1
|
17.70
|
|
2024-12-11
|
9
|
1
|
8
|
18.40
|
|
2024-12-09
|
1
|
0
|
1
|
19.20
|
|
2024-12-03
|
2
|
0
|
2
|
17.95
|
|
2024-12-02
|
0
|
3
|
-3
|
18.00
|
|
2024-11-27
|
0
|
3
|
-3
|
18.50
|
|
2024-11-26
|
0
|
1
|
-1
|
18.70
|
|
2024-11-25
|
2
|
0
|
2
|
19.00
|
|
2024-11-22
|
1
|
0
|
1
|
19.30
|
|
2024-11-19
|
0
|
1
|
-1
|
19.30
|
|
2024-11-14
|
1
|
0
|
1
|
19.60
|
|
2024-11-13
|
0
|
1
|
-1
|
19.65
|
|
2024-11-11
|
1
|
0
|
1
|
20.10
|
|
2024-11-08
|
2
|
0
|
2
|
19.75
|
|
2024-11-06
|
2
|
0
|
2
|
20.15
|
|
2024-11-05
|
2
|
0
|
2
|
20.15
|
|
2024-11-04
|
0
|
2
|
-2
|
20.60
|
|
2024-11-01
|
0
|
3
|
-3
|
21.35
|
|
2024-10-30
|
1
|
5
|
-4
|
19.45
|
|
2024-10-29
|
2
|
13
|
-11
|
20.00
|
| 合計 | 1803 | 1845 | -42 | |
