| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
14
|
0
|
14
|
14.05
|
|
2026-10-27
|
1
|
28
|
-27
|
13.85
|
|
2026-10-22
|
6
|
4
|
2
|
14.10
|
|
2026-10-21
|
7
|
1
|
6
|
14.15
|
|
2026-10-20
|
13
|
0
|
13
|
14.10
|
|
2026-10-19
|
8
|
2
|
6
|
14.20
|
|
2026-10-16
|
1
|
6
|
-5
|
14.30
|
|
2026-10-14
|
8
|
0
|
8
|
14.30
|
|
2026-10-13
|
3
|
18
|
-15
|
14.15
|
|
2026-10-12
|
14
|
3
|
11
|
14.50
|
|
2026-10-08
|
10
|
0
|
10
|
15.40
|
|
2026-10-07
|
5
|
0
|
5
|
15.35
|
|
2026-10-02
|
15
|
3
|
12
|
15.55
|
|
2026-10-01
|
0
|
4
|
-4
|
15.25
|
|
2026-09-30
|
22
|
0
|
22
|
15.35
|
|
2026-09-29
|
30
|
0
|
30
|
15.10
|
|
2026-09-24
|
20
|
0
|
20
|
15.05
|
|
2026-09-23
|
23
|
0
|
23
|
15.05
|
|
2026-09-21
|
34
|
21
|
13
|
15.15
|
|
2026-09-18
|
52
|
0
|
52
|
14.80
|
|
2026-09-17
|
7
|
0
|
7
|
14.60
|
|
2026-09-14
|
7
|
1
|
6
|
14.30
|
|
2026-09-10
|
19
|
1
|
18
|
14.65
|
|
2026-09-09
|
4
|
0
|
4
|
14.80
|
|
2026-09-04
|
20
|
0
|
20
|
14.90
|
|
2026-09-03
|
0
|
23
|
-23
|
14.80
|
|
2026-09-02
|
0
|
5
|
-5
|
15.20
|
|
2026-08-31
|
15
|
0
|
15
|
15.45
|
|
2026-08-27
|
10
|
0
|
10
|
15.50
|
|
2026-08-26
|
10
|
0
|
10
|
15.55
|
|
2026-08-25
|
4
|
0
|
4
|
15.35
|
|
2026-08-20
|
4
|
8
|
-4
|
15.60
|
|
2026-08-19
|
1
|
6
|
-5
|
15.70
|
|
2026-08-18
|
1
|
12
|
-11
|
15.50
|
|
2026-08-12
|
31
|
9
|
22
|
17.45
|
|
2026-08-11
|
8
|
33
|
-25
|
15.90
|
|
2026-08-07
|
0
|
24
|
-24
|
16.05
|
|
2026-08-06
|
26
|
0
|
26
|
16.10
|
|
2026-08-05
|
0
|
13
|
-13
|
16.30
|
|
2026-08-04
|
0
|
7
|
-7
|
16.50
|
|
2026-08-03
|
7
|
23
|
-16
|
15.90
|
|
2026-07-28
|
48
|
1
|
47
|
15.80
|
|
2026-07-21
|
23
|
5
|
18
|
19.05
|
|
2026-07-16
|
23
|
258
|
-235
|
20.75
|
|
2026-07-14
|
8
|
54
|
-46
|
21.45
|
|
2026-07-13
|
48
|
100
|
-52
|
20.15
|
|
2026-07-09
|
41
|
119
|
-78
|
20.10
|
|
2026-07-08
|
37
|
22
|
15
|
19.25
|
|
2026-07-07
|
78
|
14
|
64
|
19.15
|
|
2026-07-06
|
42
|
0
|
42
|
20.60
|
|
2026-07-01
|
0
|
105
|
-105
|
21.25
|
|
2026-06-26
|
53
|
0
|
53
|
19.10
|
|
2026-06-25
|
71
|
143
|
-72
|
20.90
|
|
2026-06-24
|
35
|
0
|
35
|
19.70
|
|
2026-06-23
|
28
|
64
|
-36
|
17.95
|
|
2026-06-22
|
104
|
0
|
104
|
17.25
|
|
2026-06-18
|
12
|
36
|
-24
|
16.25
|
|
2026-06-17
|
303
|
129
|
174
|
16.60
|
|
2026-06-15
|
25
|
0
|
25
|
15.20
|
|
2026-06-12
|
26
|
3
|
23
|
15.00
|
|
2026-06-11
|
0
|
18
|
-18
|
14.80
|
|
2026-06-10
|
17
|
32
|
-15
|
14.60
|
|
2026-06-05
|
0
|
11
|
-11
|
14.55
|
|
2026-06-04
|
0
|
10
|
-10
|
14.85
|
|
2026-06-03
|
0
|
14
|
-14
|
14.85
|
|
2026-06-01
|
53
|
10
|
43
|
14.10
|
|
2026-05-20
|
0
|
10
|
-10
|
14.35
|
|
2026-05-19
|
0
|
7
|
-7
|
14.25
|
|
2026-05-15
|
41
|
21
|
20
|
14.90
|
|
2026-05-14
|
2
|
34
|
-32
|
15.75
|
|
2026-05-13
|
77
|
276
|
-199
|
16.85
|
|
2026-05-11
|
0
|
16
|
-16
|
14.55
|
|
2026-05-08
|
25
|
62
|
-37
|
14.05
|
|
2026-05-07
|
0
|
5
|
-5
|
13.45
|
|
2026-05-06
|
4
|
16
|
-12
|
13.40
|
|
2026-05-05
|
5
|
0
|
5
|
13.35
|
|
2026-05-04
|
7
|
0
|
7
|
13.25
|
|
2026-04-30
|
0
|
39
|
-39
|
13.30
|
|
2026-04-28
|
7
|
1
|
6
|
13.60
|
|
2026-04-24
|
1
|
7
|
-6
|
13.65
|
|
2026-04-23
|
35
|
3
|
32
|
13.80
|
|
2026-04-22
|
0
|
11
|
-11
|
14.20
|
|
2026-04-17
|
9
|
1
|
8
|
14.15
|
|
2026-04-16
|
6
|
1
|
5
|
14.20
|
|
2026-04-15
|
15
|
44
|
-29
|
14.35
|
|
2026-04-14
|
7
|
0
|
7
|
14.20
|
|
2026-04-08
|
44
|
0
|
44
|
14.60
|
|
2026-04-07
|
3
|
0
|
3
|
14.15
|
|
2026-03-31
|
1
|
25
|
-24
|
13.90
|
|
2026-03-30
|
0
|
14
|
-14
|
14.35
|
|
2026-03-25
|
44
|
0
|
44
|
15.35
|
|
2026-03-23
|
17
|
0
|
17
|
15.20
|
|
2026-03-20
|
17
|
50
|
-33
|
15.45
|
|
2026-03-18
|
14
|
0
|
14
|
15.30
|
|
2026-03-17
|
23
|
0
|
23
|
15.30
|
|
2026-03-16
|
18
|
4
|
14
|
15.00
|
|
2026-03-13
|
5
|
26
|
-21
|
15.05
|
|
2026-03-12
|
0
|
9
|
-9
|
15.70
|
|
2026-03-10
|
0
|
15
|
-15
|
15.15
|
|
2026-03-05
|
34
|
7
|
27
|
16.30
|
|
2026-03-02
|
30
|
4
|
26
|
16.60
|
|
2026-02-25
|
18
|
90
|
-72
|
17.15
|
|
2026-02-24
|
91
|
19
|
72
|
17.55
|
|
2026-02-23
|
65
|
18
|
47
|
16.50
|
|
2026-02-11
|
145
|
78
|
67
|
16.05
|
|
2026-02-06
|
0
|
11
|
-11
|
14.00
|
|
2026-02-05
|
5
|
0
|
5
|
14.50
|
|
2026-02-03
|
0
|
6
|
-6
|
14.40
|
|
2026-01-29
|
0
|
42
|
-42
|
15.00
|
|
2026-01-26
|
34
|
0
|
34
|
14.45
|
|
2026-01-23
|
34
|
0
|
34
|
14.45
|
|
2026-01-22
|
0
|
20
|
-20
|
14.70
|
|
2025-11-05
|
0
|
3
|
-3
|
11.90
|
|
2025-11-04
|
0
|
4
|
-4
|
11.90
|
|
2025-11-03
|
0
|
10
|
-10
|
12.20
|
|
2025-10-30
|
0
|
3
|
-3
|
12.30
|
|
2025-10-21
|
11
|
0
|
11
|
12.75
|
|
2025-10-20
|
3
|
0
|
3
|
12.45
|
|
2025-06-18
|
0
|
7
|
-7
|
12.25
|
|
2025-06-16
|
5
|
3
|
2
|
12.10
|
|
2025-06-13
|
3
|
0
|
3
|
12.15
|
|
2025-06-03
|
1
|
0
|
1
|
12.25
|
|
2025-06-02
|
1
|
3
|
-2
|
12.30
|
|
2025-05-28
|
3
|
0
|
3
|
12.40
|
|
2025-05-26
|
0
|
2
|
-2
|
12.85
|
|
2025-05-23
|
0
|
1
|
-1
|
12.85
|
|
2025-05-21
|
3
|
1
|
2
|
12.85
|
|
2025-05-19
|
0
|
10
|
-10
|
13.00
|
|
2025-05-15
|
6
|
0
|
6
|
13.35
|
|
2025-05-08
|
0
|
5
|
-5
|
12.20
|
|
2025-05-07
|
3
|
0
|
3
|
12.00
|
|
2025-04-29
|
0
|
4
|
-4
|
12.60
|
|
2025-04-24
|
1
|
0
|
1
|
12.10
|
|
2025-04-23
|
0
|
1
|
-1
|
12.10
|
|
2025-04-18
|
7
|
0
|
7
|
12.50
|
|
2025-03-31
|
8
|
0
|
8
|
13.15
|
|
2025-03-13
|
6
|
0
|
6
|
13.65
|
|
2025-03-12
|
1
|
7
|
-6
|
|
|
2025-03-10
|
3
|
0
|
3
|
13.90
|
|
2025-03-06
|
0
|
3
|
-3
|
14.10
|
|
2025-03-05
|
3
|
0
|
3
|
14.25
|
|
2025-03-04
|
0
|
3
|
-3
|
14.25
|
|
2025-02-25
|
1
|
15
|
-14
|
14.60
|
|
2025-02-17
|
1
|
35
|
-34
|
14.25
|
|
2025-02-11
|
0
|
11
|
-11
|
13.75
|
|
2025-02-10
|
1
|
12
|
-11
|
14.00
|
|
2025-02-06
|
0
|
19
|
-19
|
13.85
|
|
2025-02-05
|
3
|
75
|
-72
|
13.55
|
|
2025-02-04
|
7
|
54
|
-47
|
13.45
|
|
2025-02-03
|
5
|
124
|
-119
|
13.45
|
|
2025-01-21
|
3
|
1
|
2
|
13.70
|
|
2025-01-20
|
2
|
4
|
-2
|
13.80
|
|
2025-01-16
|
4
|
20
|
-16
|
13.65
|
|
2025-01-15
|
0
|
3
|
-3
|
13.65
|
|
2025-01-14
|
0
|
7
|
-7
|
13.55
|
|
2025-01-13
|
1
|
23
|
-22
|
13.30
|
|
2025-01-09
|
1
|
54
|
-53
|
13.40
|
|
2025-01-08
|
0
|
5
|
-5
|
13.95
|
|
2025-01-07
|
0
|
6
|
-6
|
13.95
|
|
2025-01-06
|
6
|
21
|
-15
|
14.20
|
|
2025-01-03
|
6
|
20
|
-14
|
14.05
|
|
2024-12-30
|
3
|
10
|
-7
|
14.55
|
|
2024-12-26
|
4
|
7
|
-3
|
15.00
|
|
2024-12-25
|
8
|
0
|
8
|
15.20
|
|
2024-12-24
|
9
|
2
|
7
|
14.55
|
|
2024-12-23
|
6
|
1
|
5
|
14.65
|
|
2024-12-19
|
5
|
0
|
5
|
14.85
|
|
2024-12-18
|
4
|
9
|
-5
|
14.80
|
|
2024-12-12
|
7
|
3
|
4
|
15.40
|
|
2024-12-09
|
5
|
2
|
3
|
16.00
|
|
2024-12-05
|
42
|
8
|
34
|
15.90
|
|
2024-12-03
|
19
|
3
|
16
|
15.75
|
|
2024-12-02
|
23
|
0
|
23
|
15.60
|
|
2024-11-29
|
26
|
11
|
15
|
15.70
|
|
2024-11-26
|
5
|
9
|
-4
|
16.60
|
|
2024-11-25
|
37
|
0
|
37
|
16.80
|
|
2024-11-21
|
7
|
0
|
7
|
16.30
|
|
2024-11-20
|
39
|
1
|
38
|
16.20
|
|
2024-11-18
|
33
|
0
|
33
|
16.20
|
|
2024-11-15
|
8
|
0
|
8
|
16.60
|
|
2024-11-13
|
24
|
1
|
23
|
17.70
|
|
2024-11-11
|
26
|
5
|
21
|
17.95
|
|
2024-11-08
|
5
|
37
|
-32
|
17.20
|
|
2024-11-07
|
24
|
0
|
24
|
17.75
|
|
2024-11-06
|
47
|
4
|
43
|
17.55
|
|
2024-11-05
|
78
|
8
|
70
|
17.40
|
|
2024-11-04
|
15
|
71
|
-56
|
17.50
|
|
2024-11-01
|
118
|
25
|
93
|
17.85
|
|
2024-10-29
|
47
|
112
|
-65
|
18.60
|
| 合計 | 3201 | 3303 | -102 | |
