| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
64
|
4
|
60
|
197.50
|
|
2026-10-22
|
11
|
39
|
-28
|
197.00
|
|
2026-10-21
|
8
|
32
|
-24
|
216.50
|
|
2026-10-20
|
34
|
53
|
-19
|
203.50
|
|
2026-10-19
|
64
|
8
|
56
|
203.50
|
|
2026-10-15
|
31
|
76
|
-45
|
217.00
|
|
2026-10-14
|
21
|
35
|
-14
|
223.00
|
|
2026-10-12
|
22
|
64
|
-42
|
243.00
|
|
2026-10-08
|
29
|
77
|
-48
|
243.50
|
|
2026-10-05
|
31
|
167
|
-136
|
234.50
|
|
2026-10-02
|
74
|
4
|
70
|
224.50
|
|
2026-09-29
|
0
|
31
|
-31
|
205.50
|
|
2026-09-24
|
25
|
52
|
-27
|
210.00
|
|
2026-09-23
|
216
|
14
|
202
|
210.00
|
|
2026-09-18
|
10
|
61
|
-51
|
243.50
|
|
2026-09-17
|
39
|
99
|
-60
|
238.00
|
|
2026-09-15
|
12
|
43
|
-31
|
224.00
|
|
2026-09-14
|
68
|
18
|
50
|
225.50
|
|
2026-09-10
|
6
|
178
|
-172
|
249.00
|
|
2026-09-02
|
152
|
35
|
117
|
218.00
|
|
2026-08-31
|
12
|
58
|
-46
|
209.00
|
|
2026-08-28
|
56
|
14
|
42
|
190.00
|
|
2026-08-27
|
6
|
66
|
-60
|
195.50
|
|
2026-08-20
|
5
|
0
|
5
|
154.00
|
|
2026-08-19
|
22
|
0
|
22
|
152.50
|
|
2026-08-18
|
18
|
7
|
11
|
150.00
|
|
2026-08-17
|
53
|
1
|
52
|
163.50
|
|
2026-08-14
|
1
|
28
|
-27
|
155.00
|
|
2026-08-11
|
3
|
15
|
-12
|
151.00
|
|
2026-08-10
|
17
|
3
|
14
|
155.00
|
|
2026-08-07
|
67
|
26
|
41
|
143.50
|
|
2026-08-04
|
23
|
75
|
-52
|
150.50
|
|
2026-08-03
|
11
|
3
|
8
|
141.00
|
|
2026-07-31
|
10
|
0
|
10
|
132.00
|
|
2026-07-30
|
36
|
49
|
-13
|
120.00
|
|
2026-07-29
|
69
|
38
|
31
|
125.50
|
|
2026-07-28
|
39
|
11
|
28
|
133.50
|
|
2026-07-24
|
12
|
59
|
-47
|
140.50
|
|
2026-07-23
|
20
|
66
|
-46
|
144.00
|
|
2026-07-22
|
15
|
8
|
7
|
144.50
|
|
2026-07-20
|
57
|
8
|
49
|
135.00
|
|
2026-07-15
|
19
|
10
|
9
|
155.50
|
|
2026-07-14
|
43
|
25
|
18
|
154.50
|
|
2026-07-13
|
45
|
25
|
20
|
159.00
|
|
2026-07-07
|
60
|
93
|
-33
|
162.00
|
|
2026-07-06
|
10
|
83
|
-73
|
175.00
|
|
2026-07-03
|
6
|
75
|
-69
|
181.00
|
|
2026-07-02
|
61
|
33
|
28
|
172.50
|
|
2026-06-30
|
29
|
47
|
-18
|
189.00
|
|
2026-06-29
|
79
|
9
|
70
|
183.00
|
|
2026-06-26
|
136
|
21
|
115
|
185.00
|
|
2026-06-25
|
12
|
64
|
-52
|
195.50
|
|
2026-06-24
|
10
|
82
|
-72
|
203.00
|
|
2026-06-23
|
64
|
182
|
-118
|
211.50
|
|
2026-06-22
|
4
|
194
|
-190
|
201.00
|
|
2026-06-17
|
12
|
66
|
-54
|
193.00
|
|
2026-06-16
|
28
|
109
|
-81
|
198.00
|
|
2026-06-15
|
32
|
105
|
-73
|
196.00
|
|
2026-06-12
|
18
|
69
|
-51
|
199.00
|
|
2026-06-11
|
475
|
86
|
389
|
192.50
|
|
2026-06-10
|
196
|
21
|
175
|
200.00
|
|
2026-06-09
|
89
|
8
|
81
|
222.00
|
|
2026-06-08
|
18
|
7
|
11
|
204.00
|
|
2026-06-05
|
56
|
44
|
12
|
226.50
|
|
2026-06-04
|
21
|
61
|
-40
|
234.50
|
|
2026-06-02
|
80
|
201
|
-121
|
232.00
|
|
2026-06-01
|
52
|
126
|
-74
|
227.50
|
|
2026-05-29
|
49
|
122
|
-73
|
233.00
|
|
2026-05-28
|
88
|
224
|
-136
|
239.00
|
|
2026-05-27
|
36
|
179
|
-143
|
259.50
|
|
2026-05-26
|
55
|
260
|
-205
|
286.50
|
|
2026-05-25
|
109
|
6
|
103
|
293.50
|
|
2026-05-22
|
66
|
144
|
-78
|
267.00
|
|
2026-05-20
|
193
|
0
|
193
|
247.00
|
|
2026-05-19
|
20
|
0
|
20
|
231.50
|
|
2026-05-15
|
18
|
0
|
18
|
242.50
|
|
2026-05-14
|
27
|
0
|
27
|
240.00
|
|
2026-05-13
|
7
|
0
|
7
|
234.50
|
|
2026-05-07
|
43
|
0
|
43
|
238.50
|
|
2026-05-06
|
383
|
239
|
144
|
246.50
|
|
2026-05-05
|
49
|
0
|
49
|
250.00
|
|
2026-05-04
|
17
|
0
|
17
|
235.00
|
|
2026-04-30
|
61
|
0
|
61
|
214.00
|
|
2026-04-29
|
37
|
0
|
37
|
195.50
|
|
2026-04-15
|
130
|
213
|
-83
|
141.00
|
|
2026-04-14
|
249
|
97
|
152
|
142.50
|
|
2026-04-13
|
0
|
125
|
-125
|
141.50
|
|
2026-04-10
|
169
|
35
|
134
|
129.00
|
|
2026-04-09
|
127
|
55
|
72
|
117.50
|
|
2026-04-08
|
36
|
92
|
-56
|
108.00
|
|
2026-04-02
|
73
|
41
|
32
|
101.00
|
|
2026-04-01
|
102
|
84
|
18
|
101.50
|
|
2026-03-31
|
71
|
18
|
53
|
100.50
|
|
2026-03-30
|
24
|
72
|
-48
|
105.00
|
|
2026-03-27
|
157
|
100
|
57
|
112.50
|
|
2026-03-26
|
256
|
100
|
156
|
106.50
|
|
2026-03-25
|
249
|
309
|
-60
|
114.00
|
|
2026-03-24
|
156
|
65
|
91
|
109.00
|
|
2026-03-23
|
41
|
81
|
-40
|
106.50
|
|
2026-03-18
|
46
|
0
|
46
|
103.00
|
|
2026-03-12
|
5
|
59
|
-54
|
96.80
|
|
2026-03-11
|
30
|
2
|
28
|
94.50
|
|
2026-03-09
|
33
|
2
|
31
|
87.80
|
|
2026-03-06
|
81
|
44
|
37
|
97.50
|
|
2026-03-05
|
60
|
111
|
-51
|
102.00
|
|
2026-03-04
|
54
|
11
|
43
|
99.40
|
|
2026-02-26
|
3
|
23
|
-20
|
87.10
|
|
2026-02-24
|
52
|
12
|
40
|
86.20
|
|
2026-02-23
|
1
|
70
|
-69
|
83.50
|
|
2026-02-11
|
72
|
25
|
47
|
79.20
|
|
2026-02-09
|
6
|
15
|
-9
|
71.50
|
|
2026-02-06
|
9
|
67
|
-58
|
72.30
|
|
2026-02-05
|
39
|
2
|
37
|
77.00
|
|
2026-02-04
|
14
|
5
|
9
|
72.90
|
|
2026-02-03
|
14
|
9
|
5
|
71.50
|
|
2026-02-02
|
3
|
9
|
-6
|
70.50
|
|
2026-01-30
|
3
|
40
|
-37
|
72.10
|
|
2026-01-29
|
26
|
3
|
23
|
75.20
|
|
2026-01-28
|
1
|
34
|
-33
|
77.40
|
|
2026-01-27
|
26
|
0
|
26
|
77.20
|
|
2026-01-26
|
8
|
0
|
8
|
73.40
|
|
2026-01-22
|
2
|
8
|
-6
|
74.30
|
|
2026-01-21
|
2
|
21
|
-19
|
73.60
|
|
2026-01-20
|
3
|
15
|
-12
|
73.50
|
|
2026-01-19
|
9
|
4
|
5
|
72.20
|
|
2026-01-14
|
11
|
2
|
9
|
73.30
|
|
2026-01-13
|
0
|
9
|
-9
|
72.20
|
|
2026-01-09
|
7
|
18
|
-11
|
74.50
|
|
2026-01-05
|
2
|
31
|
-29
|
76.40
|
|
2026-01-02
|
14
|
5
|
9
|
79.70
|
|
2025-12-30
|
3
|
1
|
2
|
78.90
|
|
2025-12-29
|
1
|
5
|
-4
|
79.60
|
|
2025-12-26
|
17
|
3
|
14
|
81.20
|
|
2025-12-24
|
34
|
11
|
23
|
81.00
|
|
2025-12-23
|
14
|
0
|
14
|
80.90
|
|
2025-12-22
|
7
|
0
|
7
|
79.40
|
|
2025-12-19
|
3
|
1
|
2
|
77.20
|
|
2025-12-17
|
8
|
2
|
6
|
77.60
|
|
2025-12-15
|
6
|
1
|
5
|
79.40
|
|
2025-12-12
|
0
|
7
|
-7
|
80.30
|
|
2025-12-11
|
0
|
15
|
-15
|
80.70
|
|
2025-12-10
|
57
|
25
|
32
|
86.20
|
|
2025-12-08
|
12
|
1
|
11
|
81.50
|
|
2025-12-05
|
13
|
26
|
-13
|
81.40
|
|
2025-12-03
|
11
|
2
|
9
|
81.60
|
|
2025-12-02
|
0
|
25
|
-25
|
79.20
|
|
2025-11-28
|
63
|
92
|
-29
|
80.70
|
|
2025-11-27
|
0
|
59
|
-59
|
77.70
|
|
2025-11-24
|
36
|
8
|
28
|
71.40
|
|
2025-11-21
|
25
|
9
|
16
|
69.20
|
|
2025-11-20
|
33
|
7
|
26
|
72.70
|
|
2025-11-19
|
11
|
5
|
6
|
70.40
|
|
2025-11-18
|
32
|
5
|
27
|
71.00
|
|
2025-11-17
|
14
|
1
|
13
|
73.60
|
|
2025-11-14
|
14
|
8
|
6
|
73.10
|
|
2025-11-12
|
2
|
0
|
2
|
76.20
|
|
2025-11-11
|
10
|
1
|
9
|
75.30
|
|
2025-11-05
|
9
|
1
|
8
|
77.20
|
|
2025-11-04
|
1
|
5
|
-4
|
77.70
|
|
2025-10-31
|
8
|
1
|
7
|
80.80
|
|
2025-10-30
|
1
|
4
|
-3
|
80.60
|
|
2025-10-28
|
3
|
23
|
-20
|
82.50
|
|
2025-10-27
|
14
|
12
|
2
|
81.70
|
|
2025-10-23
|
4
|
9
|
-5
|
81.20
|
|
2025-10-22
|
7
|
2
|
5
|
81.90
|
|
2025-10-21
|
16
|
3
|
13
|
82.20
|
|
2025-10-20
|
21
|
29
|
-8
|
82.10
|
|
2025-10-16
|
8
|
16
|
-8
|
80.20
|
|
2025-10-15
|
1
|
13
|
-12
|
79.20
|
|
2025-10-14
|
10
|
25
|
-15
|
79.50
|
|
2025-10-13
|
3
|
11
|
-8
|
82.20
|
|
2025-10-09
|
0
|
18
|
-18
|
85.50
|
|
2025-10-07
|
8
|
4
|
4
|
87.90
|
|
2025-10-03
|
6
|
1
|
5
|
86.70
|
|
2025-10-02
|
2
|
16
|
-14
|
85.90
|
|
2025-10-01
|
8
|
22
|
-14
|
86.30
|
|
2025-09-30
|
14
|
20
|
-6
|
86.50
|
|
2025-09-26
|
0
|
40
|
-40
|
85.20
|
|
2025-09-25
|
0
|
54
|
-54
|
87.80
|
|
2025-09-24
|
19
|
11
|
8
|
89.10
|
|
2025-09-23
|
29
|
14
|
15
|
91.00
|
|
2025-09-22
|
45
|
17
|
28
|
92.10
|
|
2025-09-19
|
31
|
22
|
9
|
89.80
|
|
2025-09-18
|
19
|
23
|
-4
|
88.80
|
|
2025-09-17
|
4
|
14
|
-10
|
87.80
|
|
2025-09-16
|
16
|
31
|
-15
|
87.80
|
|
2025-09-15
|
0
|
39
|
-39
|
88.20
|
|
2025-09-12
|
11
|
23
|
-12
|
89.60
|
|
2025-09-11
|
11
|
28
|
-17
|
90.40
|
|
2025-09-10
|
2
|
23
|
-21
|
91.60
|
|
2025-09-09
|
7
|
58
|
-51
|
92.30
|
|
2025-09-08
|
85
|
33
|
52
|
93.20
|
|
2025-09-02
|
13
|
7
|
6
|
86.00
|
|
2025-09-01
|
15
|
27
|
-12
|
87.90
|
|
2025-08-29
|
16
|
39
|
-23
|
91.00
|
|
2025-08-27
|
50
|
13
|
37
|
90.50
|
|
2025-08-26
|
20
|
9
|
11
|
89.30
|
|
2025-08-25
|
30
|
0
|
30
|
88.50
|
|
2025-08-21
|
5
|
51
|
-46
|
87.60
|
|
2025-08-20
|
119
|
19
|
100
|
88.50
|
|
2025-08-18
|
33
|
75
|
-42
|
94.60
|
|
2025-08-15
|
50
|
165
|
-115
|
95.90
|
|
2025-08-14
|
209
|
177
|
32
|
95.90
|
|
2025-08-13
|
40
|
79
|
-39
|
92.40
|
|
2025-08-11
|
61
|
26
|
35
|
87.80
|
|
2025-08-08
|
14
|
81
|
-67
|
89.10
|
|
2025-08-06
|
231
|
0
|
231
|
90.00
|
|
2025-08-05
|
28
|
6
|
22
|
91.50
|
|
2025-08-01
|
71
|
22
|
49
|
92.70
|
|
2025-07-31
|
57
|
24
|
33
|
84.30
|
|
2025-07-30
|
7
|
2
|
5
|
81.40
|
|
2025-07-29
|
14
|
0
|
14
|
81.90
|
|
2025-07-28
|
23
|
3
|
20
|
84.50
|
|
2025-07-25
|
25
|
16
|
9
|
82.90
|
|
2025-07-24
|
0
|
62
|
-62
|
83.80
|
|
2025-07-23
|
10
|
94
|
-84
|
84.50
|
|
2025-07-22
|
26
|
236
|
-210
|
88.00
|
|
2025-07-18
|
6
|
0
|
6
|
79.10
|
|
2025-07-17
|
12
|
5
|
7
|
78.80
|
|
2025-07-16
|
9
|
4
|
5
|
77.80
|
|
2025-07-15
|
15
|
0
|
15
|
77.50
|
|
2025-07-14
|
0
|
1
|
-1
|
76.50
|
|
2025-07-11
|
11
|
4
|
7
|
77.70
|
|
2025-07-10
|
14
|
2
|
12
|
76.30
|
|
2025-07-09
|
7
|
2
|
5
|
74.90
|
|
2025-07-08
|
2
|
10
|
-8
|
72.60
|
|
2025-07-07
|
2
|
7
|
-5
|
73.70
|
|
2025-07-04
|
8
|
2
|
6
|
77.00
|
|
2025-07-01
|
25
|
1
|
24
|
77.00
|
|
2025-06-30
|
7
|
1
|
6
|
74.70
|
|
2025-06-27
|
3
|
1
|
2
|
76.30
|
|
2025-06-25
|
4
|
1
|
3
|
77.80
|
|
2025-06-24
|
7
|
0
|
7
|
78.50
|
|
2025-06-23
|
7
|
3
|
4
|
73.20
|
|
2025-06-20
|
4
|
0
|
4
|
74.70
|
|
2025-06-19
|
6
|
57
|
-51
|
76.80
|
|
2025-06-18
|
4
|
1
|
3
|
78.50
|
|
2025-06-17
|
15
|
0
|
15
|
77.30
|
|
2025-06-16
|
3
|
0
|
3
|
76.20
|
|
2025-06-11
|
20
|
3
|
17
|
76.70
|
|
2025-06-10
|
4
|
2
|
2
|
75.70
|
|
2025-06-09
|
4
|
3
|
1
|
74.10
|
|
2025-06-06
|
3
|
1
|
2
|
73.40
|
|
2025-06-05
|
1
|
0
|
1
|
73.80
|
|
2025-06-04
|
10
|
5
|
5
|
73.30
|
|
2025-06-03
|
2
|
5
|
-3
|
71.80
|
|
2025-06-02
|
18
|
7
|
11
|
72.50
|
|
2025-05-29
|
5
|
4
|
1
|
74.50
|
|
2025-05-28
|
1
|
6
|
-5
|
74.00
|
|
2025-05-27
|
3
|
7
|
-4
|
75.00
|
|
2025-05-22
|
1
|
9
|
-8
|
76.90
|
|
2025-05-21
|
4
|
1
|
3
|
76.90
|
|
2025-05-20
|
4
|
1
|
3
|
76.50
|
|
2025-05-19
|
5
|
0
|
5
|
77.00
|
|
2025-05-13
|
20
|
17
|
3
|
79.10
|
|
2025-05-12
|
15
|
0
|
15
|
79.10
|
|
2025-05-09
|
39
|
13
|
26
|
77.30
|
|
2025-05-08
|
20
|
11
|
9
|
76.60
|
|
2025-05-07
|
4
|
7
|
-3
|
75.30
|
|
2025-05-06
|
4
|
8
|
-4
|
73.70
|
|
2025-05-02
|
11
|
0
|
11
|
75.50
|
|
2025-04-30
|
32
|
7
|
25
|
74.10
|
|
2025-04-29
|
46
|
8
|
38
|
75.40
|
|
2025-04-28
|
49
|
8
|
41
|
73.90
|
|
2025-04-25
|
51
|
1
|
50
|
72.00
|
|
2025-04-24
|
3
|
20
|
-17
|
69.30
|
|
2025-04-23
|
26
|
7
|
19
|
70.30
|
|
2025-04-22
|
22
|
15
|
7
|
67.60
|
|
2025-04-21
|
5
|
16
|
-11
|
67.30
|
|
2025-04-18
|
16
|
3
|
13
|
70.20
|
|
2025-04-17
|
21
|
15
|
6
|
70.00
|
|
2025-04-16
|
46
|
10
|
36
|
70.50
|
|
2025-04-15
|
55
|
7
|
48
|
72.20
|
|
2025-04-14
|
96
|
22
|
74
|
67.80
|
|
2025-04-11
|
168
|
37
|
131
|
65.90
|
|
2025-04-10
|
0
|
9
|
-9
|
66.00
|
|
2025-04-02
|
5
|
2
|
3
|
82.10
|
|
2025-04-01
|
122
|
12
|
110
|
82.00
|
|
2025-03-31
|
82
|
7
|
75
|
76.90
|
|
2025-03-28
|
16
|
7
|
9
|
83.70
|
|
2025-03-25
|
31
|
0
|
31
|
|
|
2025-03-24
|
41
|
18
|
23
|
90.30
|
|
2025-03-21
|
24
|
0
|
24
|
89.50
|
|
2025-03-20
|
27
|
3
|
24
|
89.10
|
|
2025-03-18
|
20
|
0
|
20
|
88.80
|
|
2025-03-14
|
16
|
12
|
4
|
88.40
|
|
2025-03-12
|
15
|
36
|
-21
|
|
|
2025-03-11
|
87
|
9
|
78
|
87.00
|
|
2025-03-10
|
8
|
49
|
-41
|
88.50
|
|
2025-03-07
|
1
|
6
|
-5
|
89.80
|
|
2025-03-05
|
1
|
18
|
-17
|
92.70
|
|
2025-03-03
|
0
|
12
|
-12
|
90.60
|
|
2025-02-27
|
4
|
20
|
-16
|
91.90
|
|
2025-02-25
|
0
|
66
|
-66
|
92.70
|
|
2025-02-24
|
1
|
54
|
-53
|
94.70
|
|
2025-02-21
|
7
|
30
|
-23
|
95.70
|
|
2025-02-17
|
9
|
46
|
-37
|
95.20
|
|
2025-02-14
|
12
|
48
|
-36
|
95.20
|
|
2025-02-11
|
79
|
21
|
58
|
99.40
|
|
2025-02-10
|
12
|
39
|
-27
|
96.90
|
|
2025-02-06
|
3
|
8
|
-5
|
92.90
|
|
2025-02-05
|
10
|
27
|
-17
|
92.00
|
|
2025-02-04
|
24
|
64
|
-40
|
91.20
|
|
2025-02-03
|
48
|
94
|
-46
|
93.50
|
|
2025-01-22
|
163
|
31
|
132
|
99.90
|
|
2025-01-21
|
20
|
34
|
-14
|
98.90
|
|
2025-01-16
|
78
|
37
|
41
|
96.20
|
|
2025-01-15
|
16
|
54
|
-38
|
89.60
|
|
2025-01-14
|
71
|
12
|
59
|
89.30
|
|
2025-01-13
|
31
|
80
|
-49
|
88.80
|
|
2025-01-09
|
14
|
47
|
-33
|
94.90
|
|
2025-01-08
|
79
|
10
|
69
|
98.00
|
|
2025-01-02
|
5
|
35
|
-30
|
95.50
|
|
2024-12-31
|
10
|
50
|
-40
|
97.90
|
|
2024-12-26
|
7
|
31
|
-24
|
104.00
|
|
2024-12-23
|
8
|
1
|
7
|
101.50
|
|
2024-12-20
|
6
|
32
|
-26
|
101.00
|
|
2024-12-19
|
5
|
33
|
-28
|
104.00
|
|
2024-12-17
|
8
|
1
|
7
|
104.00
|
|
2024-12-16
|
72
|
10
|
62
|
103.00
|
|
2024-12-11
|
17
|
217
|
-200
|
113.00
|
|
2024-12-09
|
117
|
23
|
94
|
115.50
|
|
2024-12-05
|
132
|
204
|
-72
|
115.00
|
|
2024-12-04
|
354
|
222
|
132
|
109.00
|
|
2024-12-02
|
3
|
9
|
-6
|
90.50
|
|
2024-11-29
|
9
|
16
|
-7
|
88.90
|
|
2024-11-26
|
13
|
1
|
12
|
91.20
|
|
2024-11-25
|
2
|
32
|
-30
|
92.30
|
|
2024-11-22
|
0
|
28
|
-28
|
89.30
|
|
2024-11-20
|
1
|
8
|
-7
|
87.80
|
|
2024-11-19
|
75
|
24
|
51
|
88.50
|
|
2024-11-15
|
13
|
7
|
6
|
89.10
|
|
2024-11-14
|
16
|
30
|
-14
|
89.00
|
|
2024-11-11
|
0
|
37
|
-37
|
95.30
|
|
2024-11-08
|
1
|
12
|
-11
|
96.20
|
|
2024-11-05
|
3
|
31
|
-28
|
96.30
|
|
2024-11-04
|
14
|
0
|
14
|
97.50
|
|
2024-10-30
|
0
|
7
|
-7
|
94.50
|
|
2024-10-29
|
3
|
31
|
-28
|
94.40
|
|
2024-10-28
|
21
|
0
|
21
|
97.80
|
| 合計 | 11971 | 11548 | 423 | |
