| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
106
|
31
|
75
|
134.50
|
|
2026-10-21
|
0
|
21
|
-21
|
133.50
|
|
2026-10-19
|
42
|
24
|
18
|
138.00
|
|
2026-10-14
|
0
|
33
|
-33
|
136.50
|
|
2026-10-13
|
21
|
1
|
20
|
124.50
|
|
2026-10-08
|
4
|
28
|
-24
|
127.50
|
|
2026-10-07
|
40
|
69
|
-29
|
125.00
|
|
2026-10-02
|
29
|
62
|
-33
|
143.50
|
|
2026-10-01
|
34
|
105
|
-71
|
144.50
|
|
2026-09-30
|
29
|
60
|
-31
|
141.00
|
|
2026-09-29
|
10
|
110
|
-100
|
136.00
|
|
2026-09-24
|
18
|
36
|
-18
|
124.00
|
|
2026-09-23
|
7
|
75
|
-68
|
130.00
|
|
2026-09-21
|
5
|
220
|
-215
|
137.50
|
|
2026-09-18
|
277
|
75
|
202
|
149.00
|
|
2026-09-16
|
0
|
42
|
-42
|
134.00
|
|
2026-09-08
|
63
|
20
|
43
|
124.00
|
|
2026-09-07
|
31
|
266
|
-235
|
113.00
|
|
2026-09-04
|
525
|
187
|
338
|
107.50
|
|
2026-08-31
|
0
|
10
|
-10
|
92.90
|
|
2026-08-27
|
0
|
10
|
-10
|
76.90
|
|
2026-08-24
|
15
|
0
|
15
|
75.80
|
|
2026-08-20
|
14
|
4
|
10
|
75.80
|
|
2026-08-19
|
4
|
26
|
-22
|
74.80
|
|
2026-08-18
|
13
|
1
|
12
|
76.60
|
|
2026-08-14
|
0
|
43
|
-43
|
77.40
|
|
2026-08-13
|
34
|
17
|
17
|
80.80
|
|
2026-08-12
|
4
|
14
|
-10
|
79.50
|
|
2026-08-10
|
0
|
15
|
-15
|
78.60
|
|
2026-08-06
|
0
|
9
|
-9
|
85.90
|
|
2026-08-05
|
12
|
6
|
6
|
89.30
|
|
2026-08-03
|
1
|
19
|
-18
|
84.30
|
|
2026-07-29
|
23
|
13
|
10
|
87.60
|
|
2026-07-28
|
2
|
8
|
-6
|
87.30
|
|
2026-07-27
|
0
|
12
|
-12
|
89.00
|
|
2026-07-22
|
20
|
9
|
11
|
86.90
|
|
2026-07-21
|
4
|
11
|
-7
|
84.70
|
|
2026-07-20
|
14
|
7
|
7
|
85.80
|
|
2026-07-16
|
5
|
21
|
-16
|
89.40
|
|
2026-07-15
|
1
|
13
|
-12
|
87.20
|
|
2026-07-14
|
27
|
1
|
26
|
85.50
|
|
2026-07-13
|
12
|
0
|
12
|
90.10
|
|
2026-06-23
|
1
|
63
|
-62
|
90.90
|
|
2026-06-22
|
0
|
23
|
-23
|
89.90
|
|
2026-06-18
|
83
|
43
|
40
|
81.80
|
|
2026-06-17
|
4
|
58
|
-54
|
74.40
|
|
2026-06-16
|
0
|
7
|
-7
|
71.20
|
|
2026-06-12
|
0
|
41
|
-41
|
68.00
|
|
2026-06-05
|
8
|
2
|
6
|
70.80
|
|
2026-06-04
|
10
|
0
|
10
|
71.30
|
|
2026-06-02
|
6
|
0
|
6
|
71.20
|
|
2026-06-01
|
14
|
0
|
14
|
72.10
|
|
2026-05-27
|
0
|
6
|
-6
|
72.90
|
|
2026-05-26
|
0
|
4
|
-4
|
72.80
|
|
2026-05-22
|
6
|
0
|
6
|
75.40
|
|
2026-05-21
|
4
|
0
|
4
|
75.30
|
|
2026-05-15
|
6
|
40
|
-34
|
70.00
|
|
2026-05-13
|
6
|
17
|
-11
|
70.30
|
|
2026-05-12
|
2
|
42
|
-40
|
70.30
|
|
2026-05-08
|
6
|
0
|
6
|
70.70
|
|
2026-05-07
|
13
|
5
|
8
|
70.70
|
|
2026-04-30
|
0
|
5
|
-5
|
75.10
|
|
2026-04-29
|
0
|
4
|
-4
|
75.60
|
|
2026-04-28
|
1
|
7
|
-6
|
76.00
|
|
2026-04-24
|
0
|
16
|
-16
|
78.20
|
|
2026-04-23
|
0
|
17
|
-17
|
78.70
|
|
2026-04-22
|
9
|
24
|
-15
|
79.90
|
|
2026-04-21
|
11
|
24
|
-13
|
79.00
|
|
2026-04-20
|
1
|
36
|
-35
|
79.00
|
|
2026-04-17
|
11
|
0
|
11
|
80.70
|
|
2026-04-13
|
1
|
15
|
-14
|
71.00
|
|
2026-04-10
|
11
|
78
|
-67
|
72.80
|
|
2026-04-09
|
0
|
10
|
-10
|
68.80
|
|
2026-04-08
|
20
|
2
|
18
|
69.20
|
|
2026-04-07
|
24
|
10
|
14
|
68.00
|
|
2026-04-02
|
0
|
15
|
-15
|
67.50
|
|
2026-04-01
|
3
|
16
|
-13
|
68.50
|
|
2026-03-31
|
6
|
1
|
5
|
69.00
|
|
2026-03-30
|
4
|
0
|
4
|
69.30
|
|
2026-03-27
|
9
|
0
|
9
|
69.30
|
|
2026-03-26
|
0
|
9
|
-9
|
69.00
|
|
2026-03-25
|
9
|
0
|
9
|
69.80
|
|
2026-03-20
|
0
|
15
|
-15
|
72.90
|
|
2026-03-16
|
0
|
9
|
-9
|
74.80
|
|
2026-03-13
|
21
|
2
|
19
|
76.50
|
|
2026-03-11
|
0
|
12
|
-12
|
77.90
|
|
2026-03-10
|
10
|
0
|
10
|
78.00
|
|
2026-03-06
|
3
|
0
|
3
|
79.80
|
|
2026-03-04
|
0
|
9
|
-9
|
79.50
|
|
2026-03-03
|
0
|
8
|
-8
|
79.60
|
|
2026-03-02
|
19
|
9
|
10
|
78.70
|
|
2026-02-26
|
0
|
32
|
-32
|
79.90
|
|
2026-02-24
|
0
|
164
|
-164
|
81.50
|
|
2026-02-11
|
0
|
12
|
-12
|
75.00
|
|
2026-02-06
|
6
|
1
|
5
|
77.50
|
|
2026-02-05
|
2
|
22
|
-20
|
79.10
|
|
2026-02-04
|
1
|
5
|
-4
|
80.00
|
|
2026-01-30
|
5
|
31
|
-26
|
82.60
|
|
2026-01-29
|
6
|
0
|
6
|
84.00
|
|
2026-01-27
|
21
|
0
|
21
|
88.60
|
|
2026-01-23
|
22
|
0
|
22
|
87.00
|
|
2026-01-22
|
12
|
3
|
9
|
85.20
|
|
2026-01-20
|
22
|
12
|
10
|
87.70
|
|
2026-01-19
|
6
|
18
|
-12
|
89.50
|
|
2026-01-16
|
66
|
31
|
35
|
91.70
|
|
2026-01-14
|
38
|
0
|
38
|
88.40
|
|
2026-01-12
|
7
|
1
|
6
|
85.60
|
|
2026-01-09
|
62
|
10
|
52
|
85.40
|
|
2026-01-08
|
0
|
20
|
-20
|
83.80
|
|
2026-01-07
|
21
|
7
|
14
|
86.00
|
|
2026-01-02
|
2
|
6
|
-4
|
85.40
|
|
2025-12-31
|
9
|
0
|
9
|
86.00
|
|
2025-12-30
|
7
|
0
|
7
|
86.00
|
|
2025-12-29
|
0
|
21
|
-21
|
87.60
|
|
2025-12-26
|
88
|
37
|
51
|
88.50
|
|
2025-12-24
|
41
|
0
|
41
|
87.00
|
| 合計 | 2232 | 2871 | -639 | |
