| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
15
|
5
|
10
|
250.00
|
|
2026-10-22
|
0
|
3
|
-3
|
265.50
|
|
2026-10-20
|
3
|
1
|
2
|
273.50
|
|
2026-10-19
|
0
|
1
|
-1
|
269.50
|
|
2026-10-16
|
0
|
6
|
-6
|
279.00
|
|
2026-10-15
|
1
|
8
|
-7
|
286.50
|
|
2026-10-13
|
1
|
5
|
-4
|
283.50
|
|
2026-10-08
|
1
|
2
|
-1
|
300.00
|
|
2026-10-07
|
3
|
1
|
2
|
300.50
|
|
2026-10-06
|
0
|
1
|
-1
|
302.50
|
|
2026-10-05
|
2
|
8
|
-6
|
306.50
|
|
2026-10-02
|
28
|
2
|
26
|
313.00
|
|
2026-10-01
|
6
|
0
|
6
|
301.00
|
|
2026-09-30
|
1
|
0
|
1
|
299.50
|
|
2026-09-29
|
0
|
4
|
-4
|
304.00
|
|
2026-09-23
|
5
|
0
|
5
|
292.00
|
|
2026-09-22
|
3
|
7
|
-4
|
293.50
|
|
2026-09-21
|
1
|
8
|
-7
|
299.50
|
|
2026-09-18
|
2
|
0
|
2
|
286.00
|
|
2026-09-17
|
2
|
0
|
2
|
262.50
|
|
2026-09-16
|
3
|
0
|
3
|
260.00
|
|
2026-09-14
|
3
|
1
|
2
|
255.50
|
|
2026-09-11
|
1
|
6
|
-5
|
263.00
|
|
2026-09-09
|
4
|
0
|
4
|
276.50
|
|
2026-09-07
|
1
|
0
|
1
|
283.00
|
|
2026-09-04
|
3
|
1
|
2
|
282.50
|
|
2026-09-03
|
0
|
1
|
-1
|
278.00
|
|
2026-09-01
|
2
|
0
|
2
|
292.50
|
|
2026-08-31
|
0
|
1
|
-1
|
291.50
|
|
2026-08-28
|
1
|
2
|
-1
|
290.50
|
|
2026-08-27
|
2
|
0
|
2
|
290.00
|
|
2026-08-26
|
1
|
0
|
1
|
291.50
|
|
2026-08-24
|
1
|
11
|
-10
|
290.00
|
|
2026-08-21
|
11
|
2
|
9
|
310.00
|
|
2026-08-20
|
1
|
10
|
-9
|
296.00
|
|
2026-08-19
|
7
|
0
|
7
|
289.50
|
|
2026-08-17
|
1
|
0
|
1
|
272.50
|
|
2026-08-14
|
0
|
6
|
-6
|
267.00
|
|
2026-08-13
|
2
|
6
|
-4
|
280.00
|
|
2026-08-11
|
0
|
3
|
-3
|
256.50
|
|
2026-08-10
|
5
|
0
|
5
|
261.50
|
|
2026-08-07
|
0
|
5
|
-5
|
257.00
|
|
2026-08-06
|
1
|
2
|
-1
|
263.50
|
|
2026-08-05
|
10
|
0
|
10
|
262.00
|
|
2026-08-04
|
0
|
1
|
-1
|
252.00
|
|
2026-08-03
|
5
|
1
|
4
|
251.50
|
|
2026-07-29
|
4
|
1
|
3
|
250.00
|
|
2026-07-28
|
5
|
1
|
4
|
262.50
|
|
2026-07-27
|
4
|
0
|
4
|
275.00
|
|
2026-07-24
|
0
|
2
|
-2
|
279.00
|
|
2026-07-23
|
2
|
0
|
2
|
295.00
|
|
2026-07-21
|
0
|
4
|
-4
|
297.00
|
|
2026-07-20
|
8
|
1
|
7
|
298.00
|
|
2026-07-16
|
1
|
2
|
-1
|
321.50
|
|
2026-07-15
|
0
|
1
|
-1
|
333.00
|
|
2026-07-14
|
5
|
0
|
5
|
329.00
|
|
2026-07-13
|
0
|
7
|
-7
|
342.00
|
|
2026-07-09
|
7
|
2
|
5
|
350.50
|
|
2026-07-08
|
3
|
0
|
3
|
344.00
|
|
2026-07-06
|
0
|
13
|
-13
|
370.00
|
|
2026-07-03
|
9
|
3
|
6
|
362.00
|
|
2026-07-01
|
4
|
1
|
3
|
342.00
|
|
2026-06-30
|
1
|
0
|
1
|
342.50
|
|
2026-06-25
|
2
|
9
|
-7
|
338.50
|
|
2026-06-24
|
9
|
1
|
8
|
347.50
|
|
2026-06-23
|
0
|
5
|
-5
|
360.50
|
|
2026-06-22
|
6
|
0
|
6
|
375.00
|
|
2026-06-17
|
0
|
4
|
-4
|
370.00
|
|
2026-06-16
|
0
|
3
|
-3
|
370.00
|
|
2026-06-15
|
1
|
5
|
-4
|
380.50
|
|
2026-06-12
|
4
|
1
|
3
|
378.00
|
|
2026-06-10
|
5
|
0
|
5
|
384.00
|
|
2026-06-08
|
5
|
0
|
5
|
399.00
|
|
2026-06-05
|
0
|
6
|
-6
|
406.50
|
|
2026-06-04
|
1
|
36
|
-35
|
415.50
|
|
2026-06-03
|
41
|
5
|
36
|
430.00
|
|
2026-06-01
|
11
|
0
|
11
|
416.00
|
|
2026-05-29
|
1
|
3
|
-2
|
378.50
|
|
2026-05-28
|
3
|
9
|
-6
|
365.50
|
|
2026-05-27
|
9
|
16
|
-7
|
381.50
|
|
2026-05-26
|
0
|
38
|
-38
|
385.00
|
|
2026-05-25
|
40
|
33
|
7
|
394.00
|
|
2026-05-22
|
46
|
0
|
46
|
378.00
|
|
2026-05-20
|
0
|
5
|
-5
|
369.00
|
|
2026-05-19
|
6
|
0
|
6
|
363.50
|
|
2026-05-15
|
0
|
31
|
-31
|
360.00
|
|
2026-05-14
|
30
|
2
|
28
|
374.50
|
|
2026-05-12
|
1
|
53
|
-52
|
336.00
|
|
2026-05-11
|
55
|
0
|
55
|
354.00
|
| 合計 | 468 | 424 | 44 | |
