| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
8
|
0
|
8
|
6.03
|
|
2026-10-15
|
1
|
0
|
1
|
5.88
|
|
2026-10-12
|
2
|
0
|
2
|
5.89
|
|
2026-09-24
|
0
|
4
|
-4
|
5.89
|
|
2026-09-23
|
0
|
11
|
-11
|
5.87
|
|
2026-09-16
|
0
|
2
|
-2
|
5.92
|
|
2026-09-15
|
0
|
4
|
-4
|
5.88
|
|
2026-09-14
|
0
|
2
|
-2
|
5.92
|
|
2026-08-26
|
1
|
0
|
1
|
6.05
|
|
2026-08-06
|
9
|
0
|
9
|
6.06
|
|
2026-08-03
|
2
|
0
|
2
|
6.03
|
|
2026-07-31
|
6
|
0
|
6
|
6.02
|
|
2026-07-30
|
3
|
11
|
-8
|
6.01
|
|
2026-07-29
|
10
|
0
|
10
|
6.00
|
|
2026-07-28
|
10
|
0
|
10
|
6.01
|
|
2026-07-27
|
14
|
0
|
14
|
6.11
|
|
2026-07-23
|
3
|
6
|
-3
|
6.12
|
|
2026-07-22
|
5
|
0
|
5
|
6.11
|
|
2026-07-21
|
8
|
0
|
8
|
6.18
|
|
2026-07-20
|
8
|
0
|
8
|
6.08
|
|
2026-07-17
|
4
|
7
|
-3
|
6.11
|
|
2026-07-16
|
1
|
0
|
1
|
6.26
|
|
2026-07-15
|
13
|
0
|
13
|
6.26
|
|
2026-07-14
|
5
|
1
|
4
|
6.19
|
|
2026-07-13
|
3
|
1
|
2
|
6.22
|
|
2026-07-09
|
4
|
1
|
3
|
6.25
|
|
2026-07-07
|
0
|
2
|
-2
|
6.33
|
|
2026-07-01
|
0
|
16
|
-16
|
6.19
|
|
2026-06-29
|
4
|
0
|
4
|
6.16
|
|
2026-06-26
|
0
|
4
|
-4
|
6.17
|
|
2026-06-24
|
0
|
7
|
-7
|
6.34
|
|
2026-06-22
|
24
|
0
|
24
|
6.39
|
|
2026-06-16
|
0
|
10
|
-10
|
6.67
|
|
2026-06-09
|
0
|
4
|
-4
|
6.60
|
|
2026-06-08
|
17
|
31
|
-14
|
6.62
|
|
2026-06-05
|
11
|
35
|
-24
|
6.76
|
|
2026-05-29
|
11
|
0
|
11
|
6.22
|
|
2026-05-28
|
0
|
6
|
-6
|
6.21
|
|
2026-05-15
|
0
|
27
|
-27
|
6.15
|
|
2026-05-14
|
0
|
7
|
-7
|
6.23
|
|
2026-05-11
|
0
|
17
|
-17
|
6.44
|
|
2026-05-08
|
14
|
0
|
14
|
6.53
|
|
2026-05-07
|
15
|
0
|
15
|
6.55
|
|
2026-05-06
|
2
|
0
|
2
|
6.48
|
|
2026-04-30
|
0
|
4
|
-4
|
6.58
|
|
2026-04-24
|
10
|
0
|
10
|
6.61
|
|
2026-03-24
|
2
|
0
|
2
|
6.95
|
|
2026-03-23
|
0
|
10
|
-10
|
6.92
|
|
2026-03-16
|
0
|
4
|
-4
|
7.03
|
|
2026-03-13
|
0
|
3
|
-3
|
7.06
|
|
2026-02-26
|
3
|
0
|
3
|
7.37
|
|
2026-02-25
|
0
|
7
|
-7
|
7.37
|
|
2026-02-23
|
2
|
0
|
2
|
7.42
|
|
2026-02-06
|
1
|
5
|
-4
|
7.43
|
|
2026-02-05
|
10
|
0
|
10
|
7.48
|
|
2026-02-04
|
12
|
0
|
12
|
7.48
|
|
2026-02-02
|
0
|
5
|
-5
|
7.44
|
|
2026-01-29
|
0
|
14
|
-14
|
7.72
|
|
2026-01-26
|
2
|
0
|
2
|
7.56
|
|
2026-01-21
|
0
|
12
|
-12
|
7.47
|
|
2026-01-20
|
0
|
14
|
-14
|
7.54
|
|
2026-01-05
|
0
|
5
|
-5
|
7.54
|
|
2026-01-02
|
1
|
0
|
1
|
7.76
|
|
2025-12-29
|
2
|
0
|
2
|
7.71
|
|
2025-12-24
|
0
|
16
|
-16
|
7.74
|
|
2025-12-23
|
4
|
0
|
4
|
7.77
|
|
2025-12-16
|
2
|
19
|
-17
|
7.54
|
|
2025-12-15
|
2
|
4
|
-2
|
7.57
|
|
2025-12-12
|
7
|
0
|
7
|
7.56
|
|
2025-12-11
|
0
|
8
|
-8
|
7.55
|
|
2025-12-08
|
0
|
3
|
-3
|
7.61
|
|
2025-12-05
|
0
|
2
|
-2
|
7.66
|
|
2025-12-04
|
5
|
0
|
5
|
7.72
|
|
2025-11-28
|
5
|
0
|
5
|
7.79
|
|
2025-11-27
|
7
|
1
|
6
|
7.76
|
|
2025-11-25
|
3
|
0
|
3
|
7.65
|
|
2025-11-24
|
9
|
3
|
6
|
7.61
|
|
2025-11-21
|
0
|
12
|
-12
|
7.50
|
|
2025-11-20
|
0
|
10
|
-10
|
7.56
|
|
2025-11-19
|
0
|
15
|
-15
|
7.46
|
|
2025-11-18
|
0
|
7
|
-7
|
7.47
|
|
2025-11-17
|
1
|
26
|
-25
|
7.69
|
|
2025-11-13
|
14
|
0
|
14
|
7.76
|
|
2025-11-12
|
40
|
1
|
39
|
7.65
|
|
2025-11-11
|
0
|
33
|
-33
|
7.51
|
|
2025-11-10
|
0
|
3
|
-3
|
7.48
|
|
2025-11-06
|
26
|
0
|
26
|
7.53
|
|
2025-11-05
|
0
|
3
|
-3
|
7.42
|
|
2025-11-03
|
4
|
12
|
-8
|
7.54
|
|
2025-10-31
|
15
|
31
|
-16
|
7.60
|
|
2025-10-30
|
15
|
21
|
-6
|
7.77
|
|
2025-10-27
|
15
|
4
|
11
|
7.84
|
|
2025-10-21
|
0
|
5
|
-5
|
7.94
|
|
2025-10-20
|
0
|
2
|
-2
|
7.95
|
|
2025-10-15
|
0
|
2
|
-2
|
7.96
|
|
2025-10-08
|
10
|
0
|
10
|
8.12
|
|
2025-10-03
|
9
|
49
|
-40
|
8.53
|
|
2025-10-02
|
95
|
63
|
32
|
8.17
|
|
2025-10-01
|
5
|
1
|
4
|
7.93
|
|
2025-09-30
|
0
|
3
|
-3
|
7.88
|
|
2025-09-26
|
0
|
14
|
-14
|
7.85
|
|
2025-09-25
|
48
|
2
|
46
|
7.96
|
|
2025-09-23
|
0
|
4
|
-4
|
7.82
|
|
2025-09-17
|
4
|
0
|
4
|
7.78
|
|
2025-09-15
|
0
|
4
|
-4
|
7.87
|
|
2025-09-12
|
0
|
4
|
-4
|
7.86
|
|
2025-09-11
|
0
|
30
|
-30
|
7.83
|
|
2025-09-10
|
0
|
9
|
-9
|
7.93
|
|
2025-09-09
|
20
|
6
|
14
|
8.03
|
|
2025-09-04
|
0
|
6
|
-6
|
7.96
|
|
2025-09-03
|
9
|
0
|
9
|
7.92
|
|
2025-09-02
|
32
|
1
|
31
|
7.91
|
|
2025-09-01
|
0
|
11
|
-11
|
7.85
|
|
2025-08-29
|
0
|
4
|
-4
|
7.93
|
|
2025-08-28
|
20
|
4
|
16
|
7.90
|
|
2025-08-27
|
3
|
0
|
3
|
7.89
|
|
2025-08-26
|
17
|
34
|
-17
|
7.88
|
|
2025-08-25
|
0
|
11
|
-11
|
7.83
|
|
2025-08-22
|
0
|
1
|
-1
|
7.88
|
|
2025-08-20
|
0
|
51
|
-51
|
7.89
|
|
2025-08-19
|
4
|
13
|
-9
|
7.88
|
|
2025-08-18
|
10
|
5
|
5
|
7.94
|
|
2025-08-15
|
0
|
3
|
-3
|
7.92
|
|
2025-08-14
|
22
|
5
|
17
|
7.96
|
|
2025-08-13
|
16
|
7
|
9
|
7.80
|
|
2025-08-12
|
53
|
3
|
50
|
7.78
|
|
2025-08-11
|
0
|
5
|
-5
|
7.77
|
|
2025-08-08
|
5
|
0
|
5
|
7.80
|
|
2025-08-07
|
0
|
3
|
-3
|
7.77
|
|
2025-08-06
|
1
|
5
|
-4
|
7.91
|
|
2025-08-05
|
5
|
11
|
-6
|
7.86
|
|
2025-08-04
|
21
|
16
|
5
|
7.90
|
|
2025-08-01
|
29
|
62
|
-33
|
7.93
|
|
2025-07-31
|
9
|
41
|
-32
|
8.02
|
|
2025-07-30
|
0
|
31
|
-31
|
8.14
|
|
2025-07-28
|
2
|
8
|
-6
|
7.94
|
|
2025-07-24
|
0
|
15
|
-15
|
7.88
|
|
2025-07-23
|
10
|
0
|
10
|
7.82
|
|
2025-07-22
|
4
|
14
|
-10
|
7.72
|
|
2025-07-21
|
6
|
0
|
6
|
7.84
|
|
2025-07-18
|
0
|
2
|
-2
|
7.83
|
|
2025-07-17
|
3
|
0
|
3
|
7.80
|
|
2025-07-11
|
4
|
5
|
-1
|
7.89
|
|
2025-07-10
|
0
|
12
|
-12
|
7.85
|
|
2025-07-09
|
0
|
4
|
-4
|
7.90
|
|
2025-07-08
|
0
|
15
|
-15
|
7.90
|
|
2025-07-07
|
0
|
5
|
-5
|
8.01
|
|
2025-07-04
|
0
|
2
|
-2
|
8.08
|
|
2025-07-03
|
20
|
0
|
20
|
8.17
|
|
2025-07-02
|
19
|
0
|
19
|
8.05
|
|
2025-07-01
|
15
|
0
|
15
|
8.07
|
|
2025-06-27
|
8
|
1
|
7
|
8.07
|
|
2025-06-26
|
23
|
0
|
23
|
8.05
|
|
2025-06-25
|
0
|
11
|
-11
|
8.03
|
|
2025-06-24
|
9
|
0
|
9
|
8.20
|
|
2025-06-23
|
2
|
6
|
-4
|
7.78
|
|
2025-06-20
|
8
|
33
|
-25
|
7.86
|
|
2025-06-19
|
0
|
12
|
-12
|
7.94
|
|
2025-06-18
|
10
|
1
|
9
|
8.06
|
|
2025-06-17
|
17
|
9
|
8
|
8.08
|
|
2025-06-16
|
8
|
2
|
6
|
8.06
|
|
2025-06-13
|
6
|
15
|
-9
|
8.05
|
|
2025-06-12
|
2
|
5
|
-3
|
8.17
|
|
2025-06-11
|
13
|
10
|
3
|
8.17
|
|
2025-06-10
|
25
|
14
|
11
|
8.14
|
|
2025-06-09
|
5
|
54
|
-49
|
8.06
|
|
2025-06-06
|
1
|
35
|
-34
|
8.23
|
|
2025-06-05
|
0
|
64
|
-64
|
8.24
|
|
2025-06-04
|
13
|
7
|
6
|
8.27
|
|
2025-06-03
|
1
|
17
|
-16
|
8.20
|
|
2025-06-02
|
0
|
18
|
-18
|
8.22
|
|
2025-05-29
|
0
|
10
|
-10
|
8.47
|
|
2025-05-28
|
0
|
9
|
-9
|
8.53
|
|
2025-05-27
|
9
|
4
|
5
|
8.62
|
|
2025-05-26
|
3
|
0
|
3
|
8.69
|
|
2025-05-23
|
7
|
1
|
6
|
8.71
|
|
2025-05-22
|
2
|
4
|
-2
|
8.66
|
|
2025-05-20
|
0
|
12
|
-12
|
8.81
|
|
2025-05-19
|
0
|
14
|
-14
|
8.80
|
|
2025-05-16
|
9
|
0
|
9
|
9.06
|
|
2025-05-15
|
6
|
8
|
-2
|
8.96
|
|
2025-05-14
|
1
|
11
|
-10
|
8.96
|
|
2025-05-13
|
25
|
10
|
15
|
8.88
|
|
2025-05-12
|
30
|
0
|
30
|
8.84
|
|
2025-05-09
|
4
|
7
|
-3
|
8.75
|
|
2025-05-08
|
33
|
19
|
14
|
8.61
|
|
2025-05-06
|
6
|
33
|
-27
|
8.39
|
|
2025-05-05
|
23
|
33
|
-10
|
8.37
|
|
2025-05-02
|
35
|
9
|
26
|
8.74
|
|
2025-04-30
|
10
|
21
|
-11
|
8.68
|
|
2025-04-28
|
23
|
16
|
7
|
8.47
|
|
2025-04-25
|
60
|
9
|
51
|
8.38
|
|
2025-04-24
|
27
|
15
|
12
|
8.38
|
|
2025-04-23
|
21
|
15
|
6
|
8.49
|
|
2025-04-21
|
1
|
11
|
-10
|
8.33
|
|
2025-04-18
|
21
|
9
|
12
|
8.54
|
|
2025-04-17
|
20
|
30
|
-10
|
8.56
|
|
2025-04-16
|
5
|
16
|
-11
|
8.56
|
|
2025-04-15
|
10
|
17
|
-7
|
8.71
|
|
2025-04-14
|
19
|
27
|
-8
|
8.39
|
|
2025-04-11
|
44
|
18
|
26
|
8.30
|
|
2025-04-10
|
7
|
4
|
3
|
8.14
|
|
2025-04-08
|
88
|
53
|
35
|
8.06
|
|
2025-04-02
|
38
|
14
|
24
|
9.73
|
|
2025-04-01
|
155
|
42
|
113
|
9.70
|
|
2025-03-31
|
13
|
61
|
-48
|
9.51
|
|
2025-03-28
|
40
|
50
|
-10
|
9.91
|
|
2025-03-27
|
56
|
16
|
40
|
10.00
|
|
2025-03-24
|
7
|
2
|
5
|
10.20
|
|
2025-03-21
|
0
|
10
|
-10
|
10.30
|
|
2025-03-20
|
14
|
25
|
-11
|
10.55
|
|
2025-03-19
|
5
|
22
|
-17
|
10.50
|
|
2025-03-18
|
25
|
4
|
21
|
10.75
|
|
2025-03-17
|
14
|
37
|
-23
|
10.70
|
|
2025-03-14
|
72
|
51
|
21
|
10.75
|
|
2025-03-13
|
7
|
19
|
-12
|
10.10
|
|
2025-03-07
|
8
|
22
|
-14
|
10.60
|
|
2025-03-06
|
2
|
17
|
-15
|
10.80
|
|
2025-03-04
|
46
|
35
|
11
|
10.80
|
|
2025-03-03
|
35
|
6
|
29
|
10.75
|
|
2025-02-27
|
25
|
30
|
-5
|
10.80
|
|
2025-02-26
|
1
|
42
|
-41
|
10.90
|
|
2025-02-25
|
14
|
10
|
4
|
10.70
|
|
2025-02-24
|
19
|
12
|
7
|
10.70
|
|
2025-02-19
|
23
|
35
|
-12
|
11.00
|
|
2025-02-18
|
40
|
29
|
11
|
10.90
|
|
2025-02-14
|
25
|
0
|
25
|
10.90
|
|
2025-02-10
|
36
|
26
|
10
|
10.40
|
|
2025-02-06
|
43
|
29
|
14
|
10.35
|
|
2025-02-05
|
35
|
5
|
30
|
10.10
|
|
2025-02-04
|
14
|
24
|
-10
|
10.05
|
|
2025-02-03
|
2
|
45
|
-43
|
10.00
|
|
2025-01-22
|
93
|
6
|
87
|
10.10
|
|
2025-01-21
|
9
|
30
|
-21
|
10.15
|
|
2025-01-20
|
19
|
58
|
-39
|
10.30
|
|
2025-01-16
|
194
|
106
|
88
|
10.30
|
|
2025-01-15
|
81
|
155
|
-74
|
10.15
|
|
2025-01-14
|
85
|
48
|
37
|
9.82
|
|
2025-01-13
|
144
|
71
|
73
|
9.71
|
|
2025-01-09
|
26
|
88
|
-62
|
9.90
|
|
2025-01-07
|
147
|
78
|
69
|
10.25
|
|
2025-01-06
|
82
|
116
|
-34
|
10.70
|
|
2025-01-03
|
13
|
185
|
-172
|
10.60
|
|
2025-01-02
|
155
|
72
|
83
|
10.70
|
|
2024-12-30
|
5
|
28
|
-23
|
11.80
|
|
2024-12-26
|
10
|
23
|
-13
|
11.95
|
|
2024-12-25
|
43
|
16
|
27
|
12.20
|
|
2024-12-23
|
150
|
8
|
142
|
12.00
|
|
2024-12-19
|
19
|
82
|
-63
|
12.10
|
|
2024-12-18
|
28
|
66
|
-38
|
12.55
|
|
2024-12-16
|
50
|
1
|
49
|
13.10
|
|
2024-12-12
|
23
|
57
|
-34
|
12.70
|
|
2024-12-11
|
57
|
119
|
-62
|
12.80
|
|
2024-12-09
|
174
|
47
|
127
|
12.60
|
|
2024-12-03
|
254
|
180
|
74
|
14.00
|
|
2024-12-02
|
87
|
237
|
-150
|
13.55
|
|
2024-11-29
|
70
|
114
|
-44
|
12.90
|
|
2024-11-28
|
133
|
189
|
-56
|
12.40
|
|
2024-11-25
|
93
|
23
|
70
|
12.25
|
|
2024-11-20
|
139
|
43
|
96
|
11.80
|
|
2024-11-18
|
11
|
69
|
-58
|
11.30
|
|
2024-11-15
|
148
|
33
|
115
|
11.25
|
|
2024-11-13
|
72
|
8
|
64
|
10.50
|
|
2024-11-12
|
23
|
66
|
-43
|
10.50
|
|
2024-11-05
|
50
|
121
|
-71
|
11.40
|
|
2024-11-04
|
16
|
2
|
14
|
10.90
|
|
2024-11-01
|
24
|
2
|
22
|
11.00
|
|
2024-10-30
|
58
|
10
|
48
|
10.80
|
|
2024-10-29
|
0
|
79
|
-79
|
11.35
|
| 合計 | 5266 | 5261 | 5 | |
