| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
4
|
0
|
4
|
20.30
|
|
2025-12-11
|
0
|
1
|
-1
|
15.05
|
|
2025-12-09
|
0
|
4
|
-4
|
15.15
|
|
2025-11-28
|
2
|
0
|
2
|
14.85
|
|
2025-11-27
|
3
|
0
|
3
|
14.90
|
|
2025-11-26
|
0
|
4
|
-4
|
15.00
|
|
2025-11-17
|
4
|
0
|
4
|
14.70
|
|
2025-11-06
|
1
|
0
|
1
|
13.90
|
|
2025-11-03
|
0
|
1
|
-1
|
14.05
|
|
2025-10-27
|
2
|
0
|
2
|
14.40
|
|
2025-10-17
|
2
|
0
|
2
|
14.65
|
|
2025-10-16
|
0
|
4
|
-4
|
14.55
|
|
2025-10-07
|
1
|
0
|
1
|
14.60
|
|
2025-10-03
|
1
|
0
|
1
|
14.85
|
|
2025-10-01
|
0
|
2
|
-2
|
14.95
|
|
2025-09-24
|
2
|
0
|
2
|
15.05
|
|
2025-09-22
|
3
|
0
|
3
|
14.90
|
|
2025-09-16
|
0
|
2
|
-2
|
14.25
|
|
2025-09-15
|
0
|
2
|
-2
|
14.25
|
|
2025-09-03
|
4
|
1
|
3
|
15.50
|
|
2025-08-18
|
1
|
0
|
1
|
14.55
|
|
2025-08-14
|
2
|
0
|
2
|
14.50
|
|
2025-08-08
|
1
|
0
|
1
|
14.25
|
|
2025-08-07
|
0
|
2
|
-2
|
14.35
|
|
2025-08-04
|
2
|
0
|
2
|
14.30
|
|
2025-07-29
|
0
|
1
|
-1
|
14.20
|
|
2025-07-28
|
1
|
0
|
1
|
14.20
|
|
2025-07-18
|
1
|
5
|
-4
|
14.40
|
|
2025-07-15
|
3
|
0
|
3
|
13.55
|
|
2025-07-10
|
0
|
3
|
-3
|
13.45
|
|
2025-06-26
|
2
|
0
|
2
|
13.95
|
|
2025-06-20
|
0
|
2
|
-2
|
14.00
|
|
2025-06-19
|
2
|
0
|
2
|
14.00
|
|
2025-06-16
|
1
|
0
|
1
|
14.50
|
|
2025-06-13
|
0
|
1
|
-1
|
14.45
|
|
2025-06-05
|
0
|
2
|
-2
|
14.00
|
|
2025-06-04
|
1
|
0
|
1
|
14.05
|
|
2025-06-02
|
2
|
0
|
2
|
13.95
|
|
2025-05-29
|
0
|
2
|
-2
|
14.20
|
|
2025-05-27
|
4
|
9
|
-5
|
14.25
|
|
2025-05-21
|
0
|
2
|
-2
|
13.50
|
|
2025-05-15
|
4
|
1
|
3
|
13.55
|
|
2025-05-14
|
1
|
0
|
1
|
13.65
|
|
2025-05-13
|
4
|
2
|
2
|
13.65
|
|
2025-05-12
|
2
|
0
|
2
|
13.70
|
|
2025-05-09
|
2
|
1
|
1
|
13.60
|
|
2025-05-08
|
0
|
4
|
-4
|
13.40
|
|
2025-05-05
|
11
|
7
|
4
|
13.60
|
|
2025-04-29
|
0
|
6
|
-6
|
13.95
|
|
2025-04-21
|
2
|
0
|
2
|
12.65
|
|
2025-04-14
|
3
|
0
|
3
|
11.90
|
|
2025-04-10
|
0
|
9
|
-9
|
11.25
|
|
2025-03-31
|
7
|
3
|
4
|
13.45
|
|
2025-03-27
|
2
|
0
|
2
|
14.45
|
|
2025-03-20
|
0
|
3
|
-3
|
15.00
|
|
2025-03-17
|
0
|
2
|
-2
|
14.80
|
|
2025-03-05
|
3
|
0
|
3
|
15.65
|
|
2025-02-26
|
3
|
4
|
-1
|
15.85
|
|
2025-02-25
|
1
|
0
|
1
|
15.60
|
|
2025-02-18
|
0
|
1
|
-1
|
15.40
|
|
2025-02-14
|
3
|
0
|
3
|
15.40
|
|
2025-02-11
|
6
|
4
|
2
|
15.30
|
|
2025-02-10
|
0
|
3
|
-3
|
15.50
|
|
2025-02-06
|
0
|
3
|
-3
|
15.35
|
|
2025-02-04
|
3
|
1
|
2
|
14.70
|
|
2025-02-03
|
6
|
5
|
1
|
14.50
|
|
2025-01-20
|
1
|
0
|
1
|
14.20
|
|
2025-01-16
|
3
|
14
|
-11
|
14.00
|
|
2025-01-15
|
1
|
8
|
-7
|
13.80
|
|
2025-01-14
|
3
|
13
|
-10
|
13.75
|
|
2025-01-13
|
7
|
16
|
-9
|
13.35
|
|
2025-01-07
|
0
|
5
|
-5
|
14.80
|
|
2025-01-06
|
0
|
3
|
-3
|
14.95
|
|
2025-01-03
|
3
|
6
|
-3
|
15.00
|
|
2024-12-31
|
4
|
0
|
4
|
15.05
|
|
2024-12-30
|
8
|
3
|
5
|
15.10
|
|
2024-12-19
|
1
|
20
|
-19
|
15.00
|
|
2024-12-18
|
26
|
74
|
-48
|
14.65
|
|
2024-12-17
|
30
|
54
|
-24
|
14.80
|
|
2024-12-16
|
24
|
5
|
19
|
15.20
|
|
2024-12-12
|
28
|
14
|
14
|
16.15
|
|
2024-12-11
|
0
|
7
|
-7
|
16.45
|
|
2024-12-02
|
5
|
8
|
-3
|
17.15
|
|
2024-11-28
|
25
|
11
|
14
|
17.10
|
|
2024-11-26
|
0
|
13
|
-13
|
17.60
|
|
2024-11-25
|
25
|
2
|
23
|
18.30
|
|
2024-11-21
|
21
|
11
|
10
|
18.40
|
|
2024-11-19
|
5
|
58
|
-53
|
18.80
|
|
2024-11-15
|
51
|
26
|
25
|
18.55
|
|
2024-11-14
|
5
|
43
|
-38
|
18.05
|
|
2024-11-13
|
3
|
9
|
-6
|
17.60
|
|
2024-11-08
|
97
|
6
|
91
|
18.80
|
|
2024-11-07
|
14
|
60
|
-46
|
20.15
|
|
2024-11-05
|
327
|
198
|
129
|
20.75
|
|
2024-11-04
|
84
|
140
|
-56
|
21.55
|
|
2024-10-30
|
45
|
18
|
27
|
17.85
|
|
2024-10-29
|
36
|
84
|
-48
|
17.30
|
| 合計 | 997 | 1038 | -41 | |
