| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
9
|
0
|
9
|
31.86
|
|
2026-09-10
|
8
|
4
|
4
|
32.03
|
|
2026-09-09
|
204
|
0
|
204
|
32.15
|
|
2026-09-08
|
17
|
0
|
17
|
32.48
|
|
2026-09-07
|
4
|
14
|
-10
|
32.81
|
|
2026-09-04
|
4
|
0
|
4
|
33.05
|
|
2026-09-03
|
0
|
94
|
-94
|
33.14
|
|
2026-09-02
|
33
|
4
|
29
|
32.87
|
|
2026-09-01
|
0
|
90
|
-90
|
32.95
|
|
2026-08-26
|
0
|
21
|
-21
|
33.44
|
|
2026-08-25
|
0
|
12
|
-12
|
33.20
|
|
2026-08-24
|
1
|
12
|
-11
|
33.26
|
|
2026-08-21
|
10
|
30
|
-20
|
33.27
|
|
2026-08-20
|
61
|
15
|
46
|
33.20
|
|
2026-08-19
|
0
|
16
|
-16
|
32.95
|
|
2026-08-18
|
0
|
53
|
-53
|
33.15
|
|
2026-08-17
|
113
|
13
|
100
|
33.31
|
|
2026-08-14
|
85
|
47
|
38
|
33.54
|
|
2026-08-13
|
1
|
11
|
-10
|
33.68
|
|
2026-08-12
|
0
|
12
|
-12
|
33.78
|
|
2026-08-10
|
14
|
17
|
-3
|
34.19
|
|
2026-08-07
|
41
|
0
|
41
|
34.14
|
|
2026-08-06
|
1
|
0
|
1
|
34.46
|
|
2026-08-05
|
157
|
0
|
157
|
34.45
|
|
2026-08-04
|
181
|
0
|
181
|
34.41
|
|
2026-08-03
|
189
|
0
|
189
|
34.29
|
|
2026-07-31
|
0
|
4
|
-4
|
33.87
|
|
2026-07-29
|
4
|
0
|
4
|
33.62
|
|
2026-07-28
|
0
|
124
|
-124
|
33.18
|
|
2026-07-27
|
0
|
134
|
-134
|
33.12
|
|
2026-07-24
|
20
|
57
|
-37
|
32.55
|
|
2026-07-23
|
116
|
0
|
116
|
33.04
|
|
2026-07-22
|
32
|
7
|
25
|
33.16
|
|
2026-07-20
|
34
|
4
|
30
|
33.33
|
|
2026-07-17
|
7
|
81
|
-74
|
33.35
|
|
2026-07-16
|
0
|
12
|
-12
|
33.22
|
|
2026-07-15
|
5
|
8
|
-3
|
33.30
|
|
2026-07-14
|
105
|
1
|
104
|
33.13
|
|
2026-07-13
|
14
|
0
|
14
|
33.18
|
|
2026-07-09
|
5
|
0
|
5
|
33.20
|
|
2026-07-08
|
300
|
20
|
280
|
33.52
|
|
2026-07-06
|
2
|
128
|
-126
|
33.65
|
|
2026-07-03
|
0
|
132
|
-132
|
33.48
|
|
2026-07-02
|
42
|
46
|
-4
|
33.23
|
|
2026-06-30
|
48
|
0
|
48
|
33.02
|
|
2026-06-29
|
0
|
37
|
-37
|
33.30
|
|
2026-06-26
|
19
|
0
|
19
|
33.04
|
|
2026-06-25
|
0
|
155
|
-155
|
33.34
|
|
2026-06-24
|
100
|
0
|
100
|
32.84
|
|
2026-06-23
|
128
|
0
|
128
|
32.95
|
|
2026-06-22
|
1
|
0
|
1
|
33.00
|
|
2026-06-18
|
136
|
0
|
136
|
32.93
|
|
2026-06-17
|
36
|
5
|
31
|
32.96
|
|
2026-06-16
|
0
|
10
|
-10
|
32.70
|
|
2026-06-12
|
4
|
1
|
3
|
31.78
|
|
2026-06-11
|
14
|
0
|
14
|
31.58
|
|
2026-06-09
|
74
|
0
|
74
|
31.35
|
|
2026-06-05
|
258
|
0
|
258
|
31.65
|
|
2026-06-03
|
137
|
0
|
137
|
31.41
|
|
2026-06-02
|
18
|
6
|
12
|
31.71
|
|
2026-05-29
|
0
|
24
|
-24
|
32.38
|
|
2026-05-28
|
44
|
0
|
44
|
31.83
|
|
2026-05-27
|
32
|
238
|
-206
|
32.33
|
|
2026-05-26
|
0
|
30
|
-30
|
32.63
|
|
2026-05-25
|
51
|
0
|
51
|
32.48
|
|
2026-05-22
|
14
|
4
|
10
|
32.29
|
|
2026-05-21
|
0
|
89
|
-89
|
32.21
|
|
2026-05-20
|
109
|
0
|
109
|
31.99
|
|
2026-05-19
|
0
|
62
|
-62
|
32.32
|
|
2026-05-18
|
66
|
0
|
66
|
31.99
|
|
2026-05-15
|
142
|
0
|
142
|
32.36
|
|
2026-05-14
|
0
|
6
|
-6
|
31.96
|
|
2026-05-13
|
58
|
2
|
56
|
31.92
|
|
2026-05-12
|
307
|
21
|
286
|
32.17
|
|
2026-05-11
|
123
|
0
|
123
|
32.70
|
|
2026-05-08
|
37
|
0
|
37
|
33.22
|
|
2026-05-07
|
5
|
0
|
5
|
33.13
|
|
2026-05-06
|
95
|
81
|
14
|
32.99
|
|
2026-05-05
|
125
|
109
|
16
|
32.88
|
|
2026-05-04
|
0
|
15
|
-15
|
33.29
|
|
2026-04-30
|
203
|
17
|
186
|
32.72
|
|
2026-04-29
|
37
|
2
|
35
|
33.43
|
|
2026-04-28
|
6
|
67
|
-61
|
33.22
|
|
2026-04-27
|
2
|
305
|
-303
|
33.06
|
|
2026-04-24
|
22
|
60
|
-38
|
33.02
|
|
2026-04-23
|
94
|
7
|
87
|
33.41
|
|
2026-04-22
|
38
|
58
|
-20
|
33.78
|
|
2026-04-21
|
10
|
3
|
7
|
34.15
|
|
2026-04-20
|
39
|
1
|
38
|
34.13
|
|
2026-04-17
|
0
|
53
|
-53
|
34.06
|
|
2026-04-16
|
0
|
15
|
-15
|
33.89
|
|
2026-04-13
|
59
|
0
|
59
|
33.53
|
|
2026-04-10
|
7
|
22
|
-15
|
33.95
|
|
2026-04-08
|
57
|
52
|
5
|
34.03
|
|
2026-04-02
|
107
|
52
|
55
|
31.52
|
|
2026-04-01
|
3
|
244
|
-241
|
32.18
|
|
2026-03-31
|
0
|
224
|
-224
|
31.71
|
|
2026-03-30
|
10
|
60
|
-50
|
31.87
|
|
2026-03-27
|
36
|
57
|
-21
|
32.45
|
|
2026-03-25
|
51
|
0
|
51
|
32.93
|
|
2026-03-24
|
51
|
110
|
-59
|
32.08
|
|
2026-03-23
|
32
|
20
|
12
|
31.98
|
|
2026-03-20
|
30
|
90
|
-60
|
33.09
|
|
2026-03-18
|
70
|
93
|
-23
|
33.89
|
|
2026-03-17
|
312
|
0
|
312
|
33.70
|
|
2026-03-16
|
54
|
482
|
-428
|
33.18
|
|
2026-03-13
|
38
|
162
|
-124
|
33.50
|
|
2026-03-12
|
31
|
52
|
-21
|
34.00
|
|
2026-03-11
|
47
|
100
|
-53
|
34.55
|
|
2026-03-10
|
50
|
3
|
47
|
34.64
|
|
2026-03-09
|
57
|
0
|
57
|
34.15
|
|
2026-03-05
|
10
|
45
|
-35
|
35.27
|
|
2026-03-04
|
56
|
0
|
56
|
34.84
|
|
2026-03-03
|
120
|
0
|
120
|
35.27
|
|
2026-03-02
|
104
|
139
|
-35
|
35.56
|
|
2026-02-26
|
15
|
71
|
-56
|
36.31
|
|
2026-02-24
|
16
|
0
|
16
|
36.42
|
|
2026-02-23
|
161
|
0
|
161
|
36.71
|
|
2026-02-05
|
2
|
12
|
-10
|
37.10
|
|
2026-02-04
|
0
|
35
|
-35
|
37.19
|
|
2026-02-03
|
70
|
145
|
-75
|
37.35
|
|
2026-02-02
|
24
|
0
|
24
|
35.71
|
|
2026-01-28
|
31
|
0
|
31
|
35.79
|
|
2026-01-27
|
0
|
86
|
-86
|
35.67
|
|
2026-01-26
|
49
|
0
|
49
|
36.21
|
|
2026-01-19
|
12
|
0
|
12
|
36.62
|
|
2026-01-15
|
19
|
0
|
19
|
37.07
|
|
2026-01-12
|
0
|
56
|
-56
|
36.82
|
|
2026-01-09
|
4
|
0
|
4
|
37.35
|
|
2026-01-08
|
1
|
9
|
-8
|
37.51
|
|
2026-01-02
|
4
|
0
|
4
|
37.60
|
|
2025-12-17
|
0
|
68
|
-68
|
37.09
|
|
2025-12-05
|
2
|
0
|
2
|
37.43
|
|
2025-12-03
|
9
|
0
|
9
|
37.05
|
|
2025-11-27
|
30
|
95
|
-65
|
37.69
|
|
2025-11-26
|
30
|
3
|
27
|
37.58
|
|
2025-11-14
|
30
|
10
|
20
|
37.27
|
|
2025-11-10
|
1
|
14
|
-13
|
36.91
|
|
2025-11-07
|
6
|
0
|
6
|
36.55
|
|
2025-11-06
|
35
|
0
|
35
|
36.72
|
|
2025-11-05
|
3
|
0
|
3
|
36.68
|
|
2025-10-30
|
10
|
0
|
10
|
37.18
|
|
2025-10-27
|
77
|
0
|
77
|
37.54
|
|
2025-10-22
|
0
|
110
|
-110
|
37.37
|
|
2025-10-17
|
3
|
22
|
-19
|
37.09
|
|
2025-10-15
|
1
|
8
|
-7
|
36.19
|
|
2025-09-24
|
30
|
0
|
30
|
35.57
|
|
2025-09-18
|
5
|
12
|
-7
|
36.12
|
|
2025-09-17
|
0
|
269
|
-269
|
35.88
|
|
2025-09-12
|
129
|
0
|
129
|
35.82
|
|
2025-09-05
|
31
|
0
|
31
|
35.56
|
|
2025-09-02
|
0
|
64
|
-64
|
35.87
|
|
2025-08-28
|
61
|
1
|
60
|
35.62
|
|
2025-08-26
|
22
|
0
|
22
|
35.82
|
|
2025-08-21
|
0
|
34
|
-34
|
36.49
|
|
2025-08-14
|
0
|
2
|
-2
|
35.30
|
|
2025-08-12
|
7
|
43
|
-36
|
35.21
|
|
2025-08-11
|
24
|
7
|
17
|
34.88
|
|
2025-08-08
|
45
|
32
|
13
|
34.82
|
|
2025-08-06
|
0
|
23
|
-23
|
35.06
|
|
2025-08-04
|
8
|
0
|
8
|
35.17
|
|
2025-07-31
|
14
|
0
|
14
|
35.25
|
|
2025-07-30
|
2
|
60
|
-58
|
35.40
|
|
2025-07-29
|
34
|
44
|
-10
|
35.34
|
|
2025-07-28
|
6
|
12
|
-6
|
35.53
|
|
2025-07-25
|
8
|
45
|
-37
|
35.41
|
|
2025-07-18
|
26
|
0
|
26
|
35.59
|
|
2025-07-17
|
0
|
25
|
-25
|
36.00
|
|
2025-07-15
|
1
|
0
|
1
|
35.90
|
|
2025-07-14
|
0
|
10
|
-10
|
35.66
|
|
2025-07-11
|
0
|
30
|
-30
|
35.87
|
|
2025-07-09
|
0
|
30
|
-30
|
36.11
|
|
2025-07-08
|
1
|
0
|
1
|
35.98
|
|
2025-07-07
|
1
|
0
|
1
|
35.92
|
|
2025-07-04
|
6
|
0
|
6
|
35.70
|
|
2025-06-30
|
1
|
22
|
-21
|
36.27
|
|
2025-06-24
|
0
|
77
|
-77
|
35.92
|
|
2025-06-20
|
4
|
0
|
4
|
35.71
|
|
2025-06-19
|
5
|
0
|
5
|
35.48
|
|
2025-06-16
|
12
|
0
|
12
|
35.60
|
|
2025-06-13
|
95
|
4
|
91
|
35.47
|
|
2025-06-12
|
0
|
5
|
-5
|
36.29
|
|
2025-06-09
|
53
|
0
|
53
|
36.54
|
|
2025-06-06
|
0
|
68
|
-68
|
36.28
|
|
2025-06-02
|
40
|
14
|
26
|
35.94
|
|
2025-05-20
|
0
|
5
|
-5
|
36.68
|
|
2025-05-16
|
17
|
26
|
-9
|
36.62
|
|
2025-05-15
|
16
|
0
|
16
|
36.35
|
|
2025-05-14
|
10
|
0
|
10
|
36.48
|
|
2025-05-12
|
182
|
12
|
170
|
36.51
|
|
2025-04-18
|
1
|
109
|
-108
|
37.24
|
|
2025-02-11
|
0
|
72
|
-72
|
36.37
|
| 合計 | 7385 | 6614 | 771 | |
