| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
50
|
0
|
50
|
14.94
|
|
2026-09-07
|
0
|
44
|
-44
|
15.27
|
|
2026-09-03
|
50
|
0
|
50
|
15.20
|
|
2026-09-01
|
56
|
0
|
56
|
15.31
|
|
2026-08-28
|
90
|
0
|
90
|
15.42
|
|
2026-08-27
|
343
|
44
|
299
|
15.63
|
|
2026-08-17
|
3
|
0
|
3
|
15.44
|
|
2026-08-14
|
4
|
0
|
4
|
15.47
|
|
2026-08-11
|
31
|
0
|
31
|
15.58
|
|
2026-08-10
|
3
|
0
|
3
|
15.60
|
|
2026-08-07
|
100
|
0
|
100
|
15.56
|
|
2026-08-06
|
71
|
0
|
71
|
15.70
|
|
2026-08-05
|
10
|
0
|
10
|
15.76
|
|
2026-08-04
|
61
|
18
|
43
|
15.82
|
|
2026-07-30
|
55
|
0
|
55
|
15.83
|
|
2026-07-29
|
0
|
140
|
-140
|
15.80
|
|
2026-07-24
|
0
|
19
|
-19
|
15.58
|
|
2026-07-20
|
0
|
179
|
-179
|
15.68
|
|
2026-07-15
|
2
|
0
|
2
|
15.44
|
|
2026-07-14
|
130
|
0
|
130
|
15.40
|
|
2026-07-08
|
1
|
0
|
1
|
15.38
|
|
2026-07-07
|
92
|
20
|
72
|
15.39
|
|
2026-07-06
|
0
|
6
|
-6
|
15.40
|
|
2026-07-03
|
1
|
0
|
1
|
15.34
|
|
2026-07-01
|
0
|
0
|
0
|
15.05
|
|
2026-06-26
|
0
|
0
|
0
|
15.07
|
|
2026-06-24
|
1
|
0
|
1
|
14.86
|
|
2026-06-22
|
1
|
0
|
1
|
14.80
|
|
2026-06-18
|
50
|
0
|
50
|
14.82
|
|
2026-06-15
|
0
|
16
|
-16
|
15.12
|
|
2026-06-10
|
54
|
47
|
7
|
14.84
|
|
2026-06-09
|
1
|
221
|
-220
|
14.63
|
|
2026-06-02
|
12
|
0
|
12
|
14.44
|
|
2026-06-01
|
34
|
7
|
27
|
14.43
|
|
2026-05-28
|
100
|
0
|
100
|
14.43
|
|
2026-05-27
|
0
|
20
|
-20
|
14.45
|
|
2026-05-26
|
0
|
5
|
-5
|
14.38
|
|
2026-05-18
|
3
|
0
|
3
|
14.05
|
|
2026-05-14
|
26
|
0
|
26
|
14.21
|
|
2026-05-12
|
20
|
5
|
15
|
14.32
|
|
2026-05-11
|
0
|
10
|
-10
|
14.34
|
|
2026-05-08
|
0
|
5
|
-5
|
14.29
|
|
2026-05-04
|
39
|
29
|
10
|
14.13
|
|
2026-04-28
|
69
|
0
|
69
|
14.11
|
|
2026-04-23
|
3
|
0
|
3
|
14.00
|
|
2026-04-20
|
43
|
0
|
43
|
14.15
|
|
2026-04-17
|
0
|
0
|
0
|
14.18
|
|
2026-04-16
|
50
|
0
|
50
|
14.16
|
|
2026-04-13
|
0
|
0
|
0
|
13.95
|
|
2026-04-08
|
0
|
158
|
-158
|
13.79
|
|
2026-04-07
|
0
|
0
|
0
|
13.51
|
|
2026-04-02
|
0
|
0
|
0
|
13.37
|
|
2026-03-30
|
11
|
0
|
11
|
13.23
|
|
2026-03-23
|
10
|
0
|
10
|
13.55
|
|
2026-03-11
|
25
|
0
|
25
|
13.98
|
|
2026-01-27
|
0
|
0
|
0
|
14.18
|
|
2026-01-19
|
100
|
0
|
100
|
14.29
|
|
2026-01-15
|
0
|
100
|
-100
|
14.19
|
|
2026-01-13
|
0
|
100
|
-100
|
14.17
|
|
2025-12-31
|
0
|
118
|
-118
|
13.87
|
|
2025-12-29
|
34
|
0
|
34
|
13.82
|
|
2025-12-23
|
0
|
0
|
0
|
13.76
|
|
2025-12-19
|
52
|
0
|
52
|
13.77
|
|
2025-12-18
|
10
|
0
|
10
|
13.76
|
|
2025-12-17
|
68
|
0
|
68
|
13.68
|
|
2025-12-16
|
0
|
0
|
0
|
13.66
|
|
2025-12-15
|
0
|
1
|
-1
|
13.56
|
|
2025-12-11
|
164
|
1
|
163
|
13.48
|
|
2025-12-09
|
0
|
118
|
-118
|
13.44
|
|
2025-12-08
|
0
|
8
|
-8
|
13.57
|
|
2025-12-05
|
0
|
55
|
-55
|
13.68
|
|
2025-12-04
|
0
|
67
|
-67
|
13.76
|
|
2025-12-03
|
0
|
105
|
-105
|
13.84
|
|
2025-12-01
|
13
|
1
|
12
|
13.82
|
|
2025-11-26
|
21
|
258
|
-237
|
13.68
|
|
2025-11-25
|
21
|
0
|
21
|
13.59
|
|
2025-11-21
|
99
|
5
|
94
|
13.32
|
|
2025-11-19
|
43
|
69
|
-26
|
13.56
|
|
2025-11-18
|
121
|
0
|
121
|
13.50
|
|
2025-11-14
|
0
|
112
|
-112
|
13.60
|
|
2025-11-13
|
0
|
10
|
-10
|
13.68
|
|
2025-11-12
|
196
|
0
|
196
|
13.71
|
|
2025-11-11
|
1
|
0
|
1
|
13.67
|
|
2025-11-10
|
187
|
0
|
187
|
13.66
|
|
2025-11-07
|
36
|
0
|
36
|
13.44
|
|
2025-11-06
|
1
|
62
|
-61
|
13.40
|
|
2025-11-04
|
2
|
0
|
2
|
13.31
|
|
2025-11-03
|
108
|
0
|
108
|
13.30
|
|
2025-10-31
|
0
|
2
|
-2
|
13.31
|
|
2025-10-30
|
0
|
10
|
-10
|
13.39
|
|
2025-10-29
|
100
|
50
|
50
|
13.45
|
|
2025-10-27
|
24
|
270
|
-246
|
13.66
|
|
2025-10-23
|
289
|
110
|
179
|
13.66
|
|
2025-10-22
|
25
|
4
|
21
|
13.52
|
|
2025-10-21
|
7
|
66
|
-59
|
13.47
|
|
2025-10-16
|
5
|
0
|
5
|
13.49
|
|
2025-10-15
|
0
|
80
|
-80
|
13.38
|
|
2025-10-14
|
135
|
0
|
135
|
13.29
|
|
2025-10-09
|
0
|
3
|
-3
|
13.32
|
|
2025-10-08
|
0
|
1
|
-1
|
13.43
|
|
2025-10-03
|
0
|
1
|
-1
|
13.53
|
|
2025-10-02
|
0
|
60
|
-60
|
13.52
|
|
2025-10-01
|
100
|
4
|
96
|
13.41
|
|
2025-09-30
|
4
|
67
|
-63
|
13.39
|
|
2025-09-26
|
67
|
167
|
-100
|
13.34
|
|
2025-09-24
|
100
|
0
|
100
|
13.47
|
|
2025-09-23
|
160
|
13
|
147
|
13.42
|
|
2025-09-22
|
101
|
115
|
-14
|
13.49
|
|
2025-09-18
|
209
|
207
|
2
|
13.49
|
|
2025-09-17
|
155
|
61
|
94
|
13.51
|
|
2025-09-16
|
0
|
44
|
-44
|
13.56
|
|
2025-09-15
|
0
|
101
|
-101
|
13.58
|
|
2025-09-12
|
54
|
0
|
54
|
13.57
|
|
2025-09-11
|
11
|
0
|
11
|
13.50
|
|
2025-09-10
|
0
|
100
|
-100
|
13.48
|
|
2025-09-09
|
52
|
50
|
2
|
13.57
|
|
2025-09-08
|
51
|
1
|
50
|
13.59
|
|
2025-09-05
|
5
|
100
|
-95
|
13.48
|
|
2025-09-04
|
0
|
300
|
-300
|
13.41
|
|
2025-09-03
|
0
|
29
|
-29
|
13.36
|
|
2025-09-02
|
17
|
0
|
17
|
13.53
|
|
2025-08-28
|
0
|
3
|
-3
|
13.47
|
|
2025-08-25
|
105
|
0
|
105
|
13.42
|
|
2025-08-22
|
2
|
0
|
2
|
13.27
|
|
2025-08-21
|
145
|
0
|
145
|
13.23
|
|
2025-08-20
|
302
|
0
|
302
|
13.05
|
|
2025-08-18
|
0
|
212
|
-212
|
12.88
|
|
2025-08-15
|
0
|
37
|
-37
|
12.95
|
|
2025-08-14
|
0
|
113
|
-113
|
12.96
|
|
2025-08-13
|
369
|
310
|
59
|
12.82
|
|
2025-08-08
|
0
|
40
|
-40
|
12.76
|
|
2025-08-07
|
0
|
40
|
-40
|
12.66
|
|
2025-08-06
|
1
|
40
|
-39
|
12.69
|
|
2025-08-05
|
252
|
0
|
252
|
12.65
|
|
2025-08-04
|
0
|
2
|
-2
|
12.47
|
|
2025-08-01
|
115
|
41
|
74
|
12.53
|
|
2025-07-31
|
19
|
111
|
-92
|
12.63
|
|
2025-07-30
|
104
|
280
|
-176
|
12.70
|
|
2025-07-25
|
50
|
60
|
-10
|
12.62
|
|
2025-07-24
|
5
|
125
|
-120
|
12.62
|
|
2025-07-23
|
0
|
152
|
-152
|
12.64
|
|
2025-07-21
|
58
|
0
|
58
|
12.46
|
|
2025-07-17
|
120
|
0
|
120
|
12.42
|
|
2025-07-16
|
0
|
3
|
-3
|
12.40
|
|
2025-07-15
|
22
|
0
|
22
|
12.70
|
|
2025-07-10
|
273
|
0
|
273
|
12.66
|
|
2025-07-07
|
0
|
42
|
-42
|
12.71
|
|
2025-07-04
|
245
|
111
|
134
|
12.68
|
|
2025-07-03
|
0
|
186
|
-186
|
12.71
|
|
2025-07-02
|
70
|
0
|
70
|
12.93
|
|
2025-07-01
|
41
|
0
|
41
|
12.84
|
|
2025-06-30
|
146
|
50
|
96
|
12.82
|
|
2025-06-27
|
0
|
109
|
-109
|
12.72
|
|
2025-06-26
|
1
|
106
|
-105
|
12.72
|
|
2025-06-25
|
7
|
3
|
4
|
12.85
|
|
2025-06-24
|
32
|
0
|
32
|
12.88
|
|
2025-06-23
|
40
|
0
|
40
|
12.83
|
|
2025-06-18
|
40
|
0
|
40
|
12.74
|
|
2025-06-17
|
40
|
0
|
40
|
12.73
|
|
2025-06-16
|
0
|
80
|
-80
|
12.74
|
|
2025-06-13
|
0
|
70
|
-70
|
12.77
|
|
2025-06-12
|
1
|
62
|
-61
|
12.86
|
|
2025-06-10
|
65
|
0
|
65
|
12.88
|
|
2025-06-09
|
52
|
0
|
52
|
12.85
|
|
2025-06-06
|
40
|
0
|
40
|
12.78
|
|
2025-06-05
|
8
|
2
|
6
|
12.73
|
|
2025-06-03
|
40
|
0
|
40
|
12.76
|
|
2025-05-20
|
40
|
81
|
-41
|
12.67
|
|
2025-05-19
|
40
|
0
|
40
|
12.63
|
|
2025-05-16
|
80
|
40
|
40
|
12.58
|
|
2025-05-15
|
42
|
92
|
-50
|
12.46
|
|
2025-05-13
|
0
|
141
|
-141
|
12.65
|
|
2025-02-11
|
0
|
66
|
-66
|
12.40
|
| 合計 | 7665 | 7009 | 656 | |
