| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
37.60
|
|
2026-09-10
|
0
|
0
|
0
|
39.00
|
|
2026-09-09
|
0
|
0
|
0
|
39.05
|
|
2026-09-01
|
0
|
0
|
0
|
37.35
|
|
2026-08-27
|
0
|
0
|
0
|
37.80
|
|
2026-08-26
|
0
|
0
|
0
|
38.35
|
|
2026-08-24
|
0
|
1
|
-1
|
36.40
|
|
2026-08-21
|
1
|
0
|
1
|
37.70
|
|
2026-08-11
|
0
|
0
|
0
|
36.25
|
|
2026-08-07
|
0
|
0
|
0
|
36.70
|
|
2026-08-04
|
0
|
0
|
0
|
35.90
|
|
2026-07-29
|
1
|
0
|
1
|
37.40
|
|
2026-07-23
|
0
|
0
|
0
|
35.80
|
|
2026-07-21
|
0
|
0
|
0
|
37.20
|
|
2026-07-20
|
0
|
0
|
0
|
37.40
|
|
2026-06-26
|
0
|
0
|
0
|
36.15
|
|
2026-06-25
|
0
|
0
|
0
|
36.65
|
|
2026-06-24
|
0
|
0
|
0
|
37.70
|
|
2026-06-23
|
0
|
0
|
0
|
37.50
|
|
2026-06-22
|
0
|
0
|
0
|
36.75
|
|
2026-06-18
|
0
|
0
|
0
|
37.65
|
|
2026-06-17
|
0
|
0
|
0
|
37.00
|
|
2026-06-16
|
0
|
0
|
0
|
38.30
|
|
2026-06-15
|
0
|
0
|
0
|
38.70
|
|
2026-06-12
|
0
|
0
|
0
|
38.65
|
|
2026-06-11
|
0
|
0
|
0
|
38.00
|
|
2026-06-10
|
0
|
0
|
0
|
37.60
|
|
2026-06-04
|
0
|
0
|
0
|
39.00
|
|
2026-06-03
|
0
|
0
|
0
|
40.25
|
|
2026-05-20
|
0
|
0
|
0
|
37.00
|
|
2026-05-19
|
0
|
0
|
0
|
40.50
|
|
2026-05-18
|
0
|
0
|
0
|
38.85
|
|
2026-05-15
|
0
|
0
|
0
|
39.60
|
|
2026-05-14
|
0
|
0
|
0
|
40.00
|
|
2026-05-13
|
0
|
0
|
0
|
42.65
|
|
2026-05-11
|
0
|
0
|
0
|
44.80
|
|
2026-05-07
|
0
|
0
|
0
|
44.80
|
|
2026-05-06
|
0
|
0
|
0
|
44.75
|
|
2026-04-30
|
0
|
0
|
0
|
42.20
|
|
2026-04-27
|
0
|
0
|
0
|
43.75
|
|
2026-04-20
|
0
|
0
|
0
|
46.30
|
|
2026-04-13
|
0
|
0
|
0
|
44.10
|
|
2026-04-02
|
0
|
1
|
-1
|
37.50
|
|
2026-04-01
|
1
|
0
|
1
|
37.65
|
|
2026-03-31
|
0
|
0
|
0
|
38.40
|
|
2026-03-30
|
0
|
0
|
0
|
37.90
|
|
2026-03-27
|
1
|
0
|
1
|
39.55
|
|
2026-03-26
|
0
|
0
|
0
|
40.35
|
|
2026-03-25
|
0
|
1
|
-1
|
40.80
|
|
2026-03-24
|
0
|
0
|
0
|
39.20
|
|
2026-03-13
|
0
|
0
|
0
|
36.40
|
|
2026-03-12
|
0
|
0
|
0
|
38.15
|
|
2026-03-11
|
0
|
0
|
0
|
38.60
|
|
2026-03-10
|
0
|
1
|
-1
|
38.10
|
|
2026-03-09
|
0
|
0
|
0
|
38.70
|
|
2026-03-05
|
0
|
0
|
0
|
43.10
|
|
2026-03-04
|
0
|
0
|
0
|
43.65
|
|
2026-03-03
|
0
|
0
|
0
|
47.70
|
|
2026-02-26
|
0
|
0
|
0
|
45.75
|
|
2026-02-25
|
0
|
0
|
0
|
44.00
|
|
2026-02-24
|
0
|
0
|
0
|
42.35
|
|
2026-02-23
|
2
|
1
|
1
|
44.35
|
|
2026-02-11
|
1
|
0
|
1
|
40.95
|
|
2026-01-26
|
0
|
1
|
-1
|
41.10
|
|
2026-01-23
|
1
|
0
|
1
|
40.80
|
|
2026-01-08
|
0
|
1
|
-1
|
45.70
|
|
2026-01-05
|
0
|
0
|
0
|
45.65
|
|
2025-12-30
|
0
|
1
|
-1
|
45.40
|
|
2025-12-29
|
1
|
0
|
1
|
45.85
|
|
2025-12-24
|
0
|
1
|
-1
|
46.20
|
|
2025-12-22
|
0
|
0
|
0
|
47.50
|
|
2025-12-18
|
2
|
0
|
2
|
47.20
|
|
2025-12-16
|
0
|
0
|
0
|
48.15
|
|
2025-12-12
|
0
|
0
|
0
|
47.35
|
|
2025-12-11
|
0
|
0
|
0
|
47.15
|
|
2025-12-05
|
0
|
0
|
0
|
49.00
|
|
2025-12-04
|
0
|
0
|
0
|
47.90
|
|
2025-12-03
|
0
|
0
|
0
|
49.00
|
|
2025-11-21
|
0
|
0
|
0
|
47.65
|
|
2025-11-20
|
0
|
1
|
-1
|
47.45
|
|
2025-11-19
|
0
|
0
|
0
|
48.15
|
|
2025-11-18
|
1
|
0
|
1
|
47.50
|
|
2025-10-30
|
0
|
0
|
0
|
51.00
|
|
2025-10-29
|
0
|
1
|
-1
|
53.50
|
|
2025-10-28
|
0
|
2
|
-2
|
55.00
|
|
2025-10-27
|
6
|
2
|
4
|
55.20
|
|
2025-10-22
|
0
|
0
|
0
|
49.00
|
|
2025-10-21
|
0
|
0
|
0
|
48.35
|
|
2025-10-17
|
0
|
0
|
0
|
48.80
|
|
2025-10-16
|
0
|
3
|
-3
|
49.60
|
|
2025-10-15
|
3
|
0
|
3
|
51.20
|
|
2025-10-14
|
1
|
0
|
1
|
46.55
|
|
2025-09-30
|
0
|
0
|
0
|
62.90
|
|
2025-09-26
|
0
|
0
|
0
|
62.20
|
|
2025-09-17
|
0
|
0
|
0
|
59.80
|
|
2025-09-15
|
0
|
0
|
0
|
61.10
|
|
2025-09-11
|
0
|
0
|
0
|
61.50
|
|
2025-09-10
|
0
|
0
|
0
|
61.70
|
|
2025-09-04
|
0
|
0
|
0
|
61.80
|
|
2025-08-07
|
0
|
0
|
0
|
63.40
|
|
2025-08-05
|
0
|
0
|
0
|
61.90
|
|
2025-07-17
|
0
|
0
|
0
|
64.50
|
|
2025-07-16
|
0
|
0
|
0
|
65.80
|
|
2025-07-09
|
0
|
0
|
0
|
65.60
|
|
2025-07-08
|
0
|
0
|
0
|
67.70
|
|
2025-07-07
|
0
|
0
|
0
|
65.70
|
|
2025-06-25
|
0
|
0
|
0
|
65.10
|
|
2025-06-24
|
0
|
0
|
0
|
66.90
|
|
2025-05-20
|
0
|
0
|
0
|
106.00
|
|
2025-05-16
|
0
|
1
|
-1
|
105.00
|
|
2025-05-15
|
0
|
0
|
0
|
103.50
|
|
2025-05-14
|
2
|
2
|
0
|
105.50
|
|
2025-04-18
|
1
|
0
|
1
|
100.50
|
| 合計 | 25 | 22 | 3 | |
