| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
43
|
22
|
21
|
359.00
|
|
2026-09-10
|
40
|
52
|
-12
|
363.00
|
|
2026-09-04
|
87
|
42
|
45
|
363.00
|
|
2026-09-02
|
92
|
213
|
-121
|
352.00
|
|
2026-08-28
|
44
|
104
|
-60
|
354.00
|
|
2026-08-26
|
31
|
16
|
15
|
353.00
|
|
2026-08-20
|
238
|
111
|
127
|
366.50
|
|
2026-08-19
|
393
|
88
|
305
|
367.00
|
|
2026-08-18
|
10
|
30
|
-20
|
368.00
|
|
2026-08-13
|
544
|
461
|
83
|
381.00
|
|
2026-08-03
|
178
|
57
|
121
|
332.00
|
|
2026-07-31
|
18
|
33
|
-15
|
304.50
|
|
2026-07-30
|
30
|
23
|
7
|
283.00
|
|
2026-07-15
|
10
|
52
|
-42
|
321.50
|
|
2026-07-14
|
93
|
39
|
54
|
317.00
|
|
2026-07-08
|
4
|
17
|
-13
|
340.00
|
|
2026-06-29
|
16
|
41
|
-25
|
318.50
|
|
2026-06-26
|
35
|
63
|
-28
|
307.00
|
|
2026-06-25
|
6
|
28
|
-22
|
334.50
|
|
2026-06-24
|
1
|
19
|
-18
|
332.00
|
|
2026-06-23
|
14
|
31
|
-17
|
339.00
|
|
2026-06-22
|
28
|
45
|
-17
|
343.50
|
|
2026-06-17
|
31
|
163
|
-132
|
324.00
|
|
2026-06-11
|
25
|
79
|
-54
|
318.50
|
|
2026-06-10
|
7
|
25
|
-18
|
326.00
|
|
2026-06-04
|
31
|
63
|
-32
|
358.00
|
|
2026-06-03
|
15
|
41
|
-26
|
369.00
|
|
2026-06-02
|
29
|
122
|
-93
|
364.00
|
|
2026-06-01
|
37
|
196
|
-159
|
387.50
|
|
2026-05-28
|
39
|
73
|
-34
|
388.00
|
|
2026-05-27
|
62
|
21
|
41
|
409.00
|
|
2026-05-26
|
119
|
38
|
81
|
409.50
|
|
2026-05-25
|
79
|
20
|
59
|
395.00
|
|
2026-05-21
|
44
|
15
|
29
|
373.50
|
|
2026-05-20
|
16
|
140
|
-124
|
359.50
|
|
2026-05-19
|
30
|
70
|
-40
|
376.00
|
|
2026-05-11
|
149
|
36
|
113
|
351.00
|
|
2026-05-08
|
13
|
80
|
-67
|
319.50
|
|
2026-05-06
|
71
|
35
|
36
|
315.50
|
|
2026-04-27
|
37
|
58
|
-21
|
295.00
|
|
2026-04-23
|
114
|
58
|
56
|
302.00
|
|
2026-04-22
|
86
|
67
|
19
|
312.50
|
|
2026-04-20
|
33
|
71
|
-38
|
293.50
|
|
2026-04-17
|
190
|
113
|
77
|
291.00
|
|
2026-04-16
|
88
|
155
|
-67
|
279.00
|
|
2026-04-07
|
60
|
18
|
42
|
234.00
|
|
2026-03-30
|
89
|
70
|
19
|
247.00
|
|
2026-03-27
|
6
|
16
|
-10
|
235.00
|
|
2026-03-25
|
25
|
4
|
21
|
234.50
|
|
2026-03-23
|
0
|
12
|
-12
|
221.00
|
|
2026-02-26
|
5
|
33
|
-28
|
230.00
|
|
2026-02-02
|
112
|
186
|
-74
|
230.00
|
|
2026-01-15
|
6
|
56
|
-50
|
213.00
|
|
2026-01-09
|
52
|
29
|
23
|
197.00
|
|
2026-01-02
|
0
|
9
|
-9
|
196.00
|
|
2025-12-26
|
16
|
2
|
14
|
194.50
|
|
2025-12-24
|
0
|
6
|
-6
|
196.50
|
|
2025-12-22
|
26
|
16
|
10
|
199.00
|
|
2025-12-19
|
15
|
5
|
10
|
196.00
|
|
2025-12-17
|
19
|
1
|
18
|
195.50
|
|
2025-12-15
|
44
|
5
|
39
|
200.50
|
|
2025-12-12
|
130
|
7
|
123
|
203.50
|
|
2025-12-11
|
30
|
18
|
12
|
200.00
|
|
2025-12-09
|
26
|
5
|
21
|
198.50
|
|
2025-12-01
|
40
|
20
|
20
|
191.50
|
|
2025-11-19
|
11
|
34
|
-23
|
186.50
|
|
2025-11-17
|
2
|
21
|
-19
|
193.00
|
|
2025-10-16
|
18
|
149
|
-131
|
210.00
|
|
2025-10-14
|
13
|
52
|
-39
|
208.50
|
|
2025-10-09
|
2
|
36
|
-34
|
224.50
|
|
2025-10-07
|
106
|
50
|
56
|
221.50
|
|
2025-09-25
|
54
|
33
|
21
|
220.50
|
|
2025-09-18
|
34
|
5
|
29
|
219.00
|
|
2025-09-11
|
7
|
25
|
-18
|
211.00
|
|
2025-08-21
|
2
|
38
|
-36
|
206.00
|
|
2025-08-18
|
98
|
52
|
46
|
218.50
|
|
2025-08-15
|
30
|
5
|
25
|
210.00
|
|
2025-08-05
|
11
|
1
|
10
|
211.50
|
|
2025-07-31
|
0
|
16
|
-16
|
212.50
|
|
2025-07-30
|
117
|
137
|
-20
|
214.50
|
|
2025-07-29
|
2
|
15
|
-13
|
212.50
|
|
2025-07-25
|
3
|
26
|
-23
|
216.50
|
|
2025-07-22
|
12
|
31
|
-19
|
209.00
|
|
2025-07-04
|
15
|
67
|
-52
|
216.00
|
|
2025-07-03
|
28
|
71
|
-43
|
223.00
|
|
2025-06-30
|
22
|
74
|
-52
|
210.00
|
|
2025-06-27
|
15
|
63
|
-48
|
211.50
|
|
2025-06-25
|
19
|
26
|
-7
|
212.50
|
|
2025-06-23
|
11
|
24
|
-13
|
206.50
|
|
2025-06-19
|
74
|
107
|
-33
|
206.00
|
|
2025-06-12
|
43
|
23
|
20
|
221.50
|
|
2025-06-05
|
25
|
6
|
19
|
227.00
|
|
2025-06-04
|
73
|
39
|
34
|
225.00
|
|
2025-05-20
|
48
|
91
|
-43
|
230.00
|
| 合計 | 4896 | 5161 | -265 | |
