| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
43
|
108
|
-65
|
30.45
|
|
2026-09-08
|
165
|
252
|
-87
|
31.30
|
|
2026-09-04
|
212
|
157
|
55
|
32.85
|
|
2026-09-01
|
637
|
417
|
220
|
33.05
|
|
2026-08-25
|
23
|
157
|
-134
|
31.40
|
|
2026-08-24
|
486
|
436
|
50
|
31.75
|
|
2026-08-20
|
69
|
201
|
-132
|
31.35
|
|
2026-08-19
|
83
|
325
|
-242
|
32.25
|
|
2026-08-13
|
749
|
501
|
248
|
33.15
|
|
2026-08-11
|
484
|
406
|
78
|
32.85
|
|
2026-08-10
|
89
|
19
|
70
|
32.50
|
|
2026-08-03
|
543
|
467
|
76
|
31.75
|
|
2026-07-31
|
30
|
92
|
-62
|
30.00
|
|
2026-07-28
|
69
|
247
|
-178
|
29.70
|
|
2026-07-24
|
30
|
150
|
-120
|
31.85
|
|
2026-07-15
|
237
|
123
|
114
|
34.60
|
|
2026-06-30
|
279
|
91
|
188
|
35.15
|
|
2026-06-26
|
209
|
511
|
-302
|
33.50
|
|
2026-06-12
|
183
|
331
|
-148
|
34.95
|
|
2026-05-20
|
186
|
18
|
168
|
28.30
|
|
2026-05-15
|
28
|
288
|
-260
|
27.85
|
|
2026-05-11
|
1380
|
841
|
539
|
29.90
|
|
2026-05-04
|
610
|
452
|
158
|
27.85
|
|
2026-04-30
|
339
|
524
|
-185
|
27.65
|
|
2026-04-14
|
69
|
583
|
-514
|
22.70
|
|
2026-03-09
|
30
|
459
|
-429
|
22.30
|
|
2026-03-04
|
27
|
144
|
-117
|
22.40
|
|
2026-02-26
|
60
|
645
|
-585
|
25.75
|
|
2026-02-11
|
90
|
260
|
-170
|
24.10
|
|
2026-02-06
|
128
|
342
|
-214
|
24.35
|
|
2026-02-02
|
29
|
189
|
-160
|
25.45
|
|
2026-01-28
|
35
|
397
|
-362
|
25.60
|
|
2026-01-27
|
85
|
281
|
-196
|
26.15
|
|
2026-01-26
|
181
|
359
|
-178
|
27.10
|
|
2026-01-20
|
175
|
51
|
124
|
34.95
|
|
2026-01-19
|
1478
|
1100
|
378
|
35.40
|
|
2026-01-14
|
492
|
1212
|
-720
|
30.30
|
|
2026-01-08
|
62
|
764
|
-702
|
22.65
|
|
2026-01-02
|
153
|
1
|
152
|
22.95
|
|
2025-12-29
|
63
|
0
|
63
|
22.50
|
|
2025-12-22
|
265
|
79
|
186
|
23.40
|
|
2025-12-19
|
87
|
27
|
60
|
22.85
|
|
2025-12-18
|
46
|
251
|
-205
|
22.65
|
|
2025-12-15
|
109
|
16
|
93
|
23.15
|
|
2025-12-12
|
566
|
201
|
365
|
23.15
|
|
2025-12-01
|
138
|
1
|
137
|
22.90
|
|
2025-11-28
|
86
|
11
|
75
|
22.50
|
|
2025-11-26
|
4433
|
148
|
4285
|
22.55
|
|
2025-11-25
|
122
|
7
|
115
|
22.20
|
|
2025-11-24
|
1100
|
14
|
1086
|
21.00
|
|
2025-11-18
|
1
|
113
|
-112
|
21.05
|
|
2025-11-14
|
128
|
343
|
-215
|
21.75
|
|
2025-11-07
|
20
|
172
|
-152
|
22.20
|
|
2025-11-05
|
2
|
147
|
-145
|
22.05
|
|
2025-11-04
|
78
|
302
|
-224
|
22.25
|
|
2025-10-31
|
179
|
85
|
94
|
22.75
|
|
2025-10-29
|
640
|
854
|
-214
|
23.65
|
|
2025-10-27
|
338
|
673
|
-335
|
22.95
|
|
2025-10-23
|
959
|
2911
|
-1952
|
22.60
|
|
2025-10-22
|
2696
|
526
|
2170
|
23.80
|
|
2025-10-21
|
860
|
449
|
411
|
21.65
|
|
2025-10-14
|
1393
|
3185
|
-1792
|
21.80
|
|
2025-10-13
|
2281
|
108
|
2173
|
22.05
|
|
2025-10-07
|
356
|
246
|
110
|
20.40
|
|
2025-09-22
|
50
|
0
|
50
|
19.50
|
|
2025-09-18
|
321
|
82
|
239
|
19.75
|
|
2025-06-18
|
30
|
0
|
30
|
20.60
|
|
2025-06-02
|
126
|
180
|
-54
|
20.60
|
| 合計 | 27730 | 25032 | 2698 | |
