| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
44
|
14
|
30
|
46.00
|
|
2026-09-10
|
13
|
1
|
12
|
46.10
|
|
2026-09-08
|
33
|
52
|
-19
|
46.00
|
|
2026-09-03
|
5
|
28
|
-23
|
45.80
|
|
2026-08-27
|
121
|
77
|
44
|
46.70
|
|
2026-08-25
|
2
|
11
|
-9
|
44.70
|
|
2026-08-20
|
35
|
64
|
-29
|
45.60
|
|
2026-08-18
|
3
|
53
|
-50
|
43.90
|
|
2026-08-12
|
20
|
6
|
14
|
46.50
|
|
2026-08-07
|
64
|
203
|
-139
|
45.15
|
|
2026-08-06
|
27
|
56
|
-29
|
45.10
|
|
2026-08-04
|
0
|
13
|
-13
|
42.85
|
|
2026-08-03
|
5
|
34
|
-29
|
42.70
|
|
2026-07-31
|
33
|
13
|
20
|
41.15
|
|
2026-07-28
|
21
|
66
|
-45
|
42.55
|
|
2026-07-23
|
42
|
28
|
14
|
46.50
|
|
2026-07-22
|
9
|
54
|
-45
|
47.00
|
|
2026-07-17
|
22
|
50
|
-28
|
46.20
|
|
2026-07-15
|
67
|
42
|
25
|
50.10
|
|
2026-07-14
|
91
|
138
|
-47
|
47.45
|
|
2026-07-13
|
18
|
48
|
-30
|
48.50
|
|
2026-07-08
|
10
|
38
|
-28
|
48.85
|
|
2026-07-07
|
18
|
85
|
-67
|
49.00
|
|
2026-07-03
|
48
|
75
|
-27
|
51.20
|
|
2026-06-23
|
7
|
84
|
-77
|
51.70
|
|
2026-06-18
|
69
|
24
|
45
|
53.40
|
|
2026-06-17
|
222
|
12
|
210
|
52.60
|
|
2026-06-16
|
52
|
17
|
35
|
52.00
|
|
2026-06-15
|
470
|
10
|
460
|
53.20
|
|
2026-06-12
|
57
|
12
|
45
|
51.70
|
|
2026-06-11
|
76
|
27
|
49
|
51.30
|
|
2026-06-09
|
147
|
42
|
105
|
52.90
|
|
2026-06-04
|
180
|
419
|
-239
|
57.90
|
|
2026-06-03
|
241
|
476
|
-235
|
60.50
|
|
2026-06-02
|
908
|
1140
|
-232
|
61.70
|
|
2026-06-01
|
766
|
180
|
586
|
61.00
|
|
2026-05-29
|
222
|
27
|
195
|
55.50
|
|
2026-05-28
|
55
|
134
|
-79
|
53.00
|
|
2026-05-21
|
103
|
12
|
91
|
52.10
|
|
2026-05-18
|
105
|
35
|
70
|
51.90
|
|
2026-05-11
|
368
|
297
|
71
|
54.70
|
|
2026-05-08
|
47
|
101
|
-54
|
51.80
|
|
2026-05-05
|
145
|
552
|
-407
|
55.10
|
|
2026-04-29
|
154
|
203
|
-49
|
47.20
|
|
2026-04-28
|
106
|
149
|
-43
|
45.90
|
|
2026-04-23
|
69
|
211
|
-142
|
45.35
|
|
2026-04-21
|
16
|
46
|
-30
|
45.90
|
|
2026-04-20
|
9
|
91
|
-82
|
45.50
|
|
2026-04-17
|
12
|
121
|
-109
|
45.60
|
|
2026-04-16
|
54
|
110
|
-56
|
45.30
|
|
2026-04-15
|
7
|
179
|
-172
|
45.05
|
|
2026-04-14
|
87
|
57
|
30
|
45.40
|
|
2026-04-13
|
76
|
16
|
60
|
44.30
|
|
2026-04-10
|
56
|
18
|
38
|
44.65
|
|
2026-04-08
|
56
|
16
|
40
|
45.70
|
|
2026-04-01
|
34
|
11
|
23
|
45.00
|
|
2026-03-27
|
48
|
9
|
39
|
45.30
|
|
2026-03-19
|
37
|
20
|
17
|
46.25
|
|
2026-03-18
|
1151
|
47
|
1104
|
47.35
|
|
2026-03-17
|
124
|
50
|
74
|
46.15
|
|
2026-03-16
|
195
|
5
|
190
|
45.75
|
|
2026-03-13
|
55
|
8
|
47
|
46.10
|
|
2026-03-11
|
28
|
4
|
24
|
46.20
|
|
2026-03-10
|
43
|
21
|
22
|
44.15
|
|
2026-03-09
|
113
|
31
|
82
|
43.75
|
|
2026-03-06
|
30
|
7
|
23
|
47.30
|
|
2026-03-02
|
101
|
3
|
98
|
51.40
|
|
2026-02-25
|
69
|
9
|
60
|
51.60
|
|
2026-02-24
|
233
|
36
|
197
|
52.20
|
|
2026-02-23
|
269
|
35
|
234
|
49.50
|
|
2026-02-09
|
140
|
23
|
117
|
50.60
|
|
2026-02-06
|
87
|
51
|
36
|
50.10
|
|
2026-02-04
|
201
|
56
|
145
|
52.70
|
|
2026-02-03
|
58
|
95
|
-37
|
50.90
|
|
2026-02-02
|
138
|
233
|
-95
|
49.80
|
|
2026-01-29
|
84
|
174
|
-90
|
52.70
|
|
2026-01-28
|
49
|
223
|
-174
|
53.30
|
|
2026-01-27
|
431
|
130
|
301
|
52.70
|
|
2026-01-26
|
80
|
508
|
-428
|
53.00
|
|
2026-01-23
|
323
|
684
|
-361
|
53.50
|
|
2026-01-22
|
304
|
94
|
210
|
54.50
|
|
2026-01-21
|
505
|
298
|
207
|
53.60
|
|
2026-01-16
|
266
|
45
|
221
|
51.00
|
|
2026-01-15
|
191
|
38
|
153
|
50.30
|
|
2026-01-09
|
58
|
22
|
36
|
47.50
|
|
2026-01-05
|
52
|
22
|
30
|
48.10
|
|
2025-12-31
|
39
|
116
|
-77
|
49.70
|
|
2025-12-22
|
23
|
7
|
16
|
47.05
|
|
2025-12-19
|
39
|
2
|
37
|
46.00
|
|
2025-12-17
|
23
|
126
|
-103
|
45.95
|
|
2025-12-16
|
116
|
50
|
66
|
46.20
|
|
2025-12-11
|
20
|
7
|
13
|
47.35
|
|
2025-11-28
|
33
|
6
|
27
|
47.45
|
|
2025-11-27
|
41
|
8
|
33
|
47.20
|
|
2025-11-21
|
20
|
95
|
-75
|
45.60
|
|
2025-11-20
|
68
|
21
|
47
|
47.55
|
|
2025-11-18
|
50
|
100
|
-50
|
46.50
|
|
2025-11-17
|
307
|
149
|
158
|
48.30
|
|
2025-11-13
|
116
|
13
|
103
|
50.90
|
|
2025-11-12
|
268
|
21
|
247
|
51.60
|
|
2025-11-10
|
25
|
249
|
-224
|
50.90
|
|
2025-11-07
|
64
|
121
|
-57
|
52.10
|
|
2025-11-06
|
88
|
136
|
-48
|
53.70
|
|
2025-11-05
|
33
|
95
|
-62
|
53.00
|
|
2025-10-29
|
526
|
319
|
207
|
58.50
|
|
2025-10-28
|
28
|
76
|
-48
|
55.30
|
|
2025-10-27
|
190
|
716
|
-526
|
56.50
|
|
2025-10-23
|
207
|
301
|
-94
|
56.60
|
|
2025-10-21
|
436
|
124
|
312
|
56.20
|
|
2025-10-17
|
48
|
280
|
-232
|
54.40
|
|
2025-09-26
|
130
|
570
|
-440
|
54.00
|
|
2025-09-25
|
207
|
114
|
93
|
57.10
|
|
2025-09-22
|
71
|
7
|
64
|
54.40
|
|
2025-09-12
|
90
|
41
|
49
|
56.50
|
|
2025-09-03
|
24
|
140
|
-116
|
56.00
|
|
2025-09-02
|
121
|
227
|
-106
|
55.30
|
|
2025-08-28
|
194
|
19
|
175
|
60.90
|
|
2025-08-26
|
1226
|
742
|
484
|
62.00
|
|
2025-08-25
|
112
|
479
|
-367
|
59.40
|
|
2025-08-22
|
1128
|
680
|
448
|
54.00
|
|
2025-08-15
|
830
|
205
|
625
|
46.65
|
|
2025-07-24
|
256
|
365
|
-109
|
43.40
|
|
2025-07-22
|
104
|
218
|
-114
|
40.85
|
|
2025-07-17
|
45
|
622
|
-577
|
41.10
|
|
2025-07-16
|
15
|
57
|
-42
|
40.10
|
|
2025-07-14
|
8
|
126
|
-118
|
39.80
|
|
2025-07-11
|
13
|
217
|
-204
|
40.45
|
|
2025-07-10
|
12
|
67
|
-55
|
39.60
|
|
2025-07-09
|
12
|
90
|
-78
|
39.85
|
|
2025-07-08
|
5
|
62
|
-57
|
39.45
|
|
2025-07-07
|
4
|
117
|
-113
|
39.30
|
|
2025-07-04
|
71
|
302
|
-231
|
39.20
|
|
2025-07-01
|
166
|
378
|
-212
|
40.60
|
|
2025-06-30
|
6
|
142
|
-136
|
40.10
|
|
2025-06-27
|
75
|
291
|
-216
|
39.70
|
|
2025-06-26
|
37
|
264
|
-227
|
41.30
|
|
2025-06-20
|
93
|
181
|
-88
|
39.40
|
|
2025-06-19
|
290
|
548
|
-258
|
38.75
|
|
2025-06-13
|
137
|
245
|
-108
|
39.15
|
|
2025-06-11
|
123
|
58
|
65
|
39.00
|
|
2025-06-06
|
50
|
105
|
-55
|
39.75
|
|
2025-06-05
|
215
|
142
|
73
|
38.55
|
|
2025-06-04
|
132
|
23
|
109
|
38.15
|
|
2025-06-03
|
11
|
60
|
-49
|
36.85
|
|
2025-06-02
|
110
|
176
|
-66
|
37.40
|
|
2025-05-14
|
274
|
99
|
175
|
41.00
|
|
2025-04-18
|
82
|
153
|
-71
|
35.75
|
|
2025-02-11
|
226
|
2
|
224
|
40.70
|
| 合計 | 20703 | 20531 | 172 | |
