| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
29
|
40
|
-11
|
704.00
|
|
2026-09-09
|
4
|
51
|
-47
|
705.00
|
|
2026-09-02
|
6
|
115
|
-109
|
744.00
|
|
2026-09-01
|
158
|
23
|
135
|
744.00
|
|
2026-08-21
|
23
|
30
|
-7
|
714.00
|
|
2026-08-20
|
105
|
40
|
65
|
703.00
|
|
2026-08-18
|
14
|
21
|
-7
|
707.00
|
|
2026-08-14
|
16
|
48
|
-32
|
721.00
|
|
2026-08-13
|
20
|
28
|
-8
|
758.00
|
|
2026-08-12
|
10
|
16
|
-6
|
766.00
|
|
2026-08-10
|
15
|
6
|
9
|
758.00
|
|
2026-08-04
|
51
|
172
|
-121
|
723.00
|
|
2026-07-31
|
330
|
128
|
202
|
683.00
|
|
2026-07-30
|
20
|
59
|
-39
|
697.00
|
|
2026-07-29
|
36
|
81
|
-45
|
738.00
|
|
2026-07-24
|
28
|
40
|
-12
|
744.00
|
|
2026-07-23
|
13
|
29
|
-16
|
745.00
|
|
2026-07-22
|
17
|
82
|
-65
|
743.00
|
|
2026-07-17
|
400
|
43
|
357
|
718.00
|
|
2026-07-16
|
39
|
18
|
21
|
712.00
|
|
2026-07-14
|
97
|
21
|
76
|
754.00
|
|
2026-07-09
|
26
|
50
|
-24
|
840.00
|
|
2026-07-07
|
184
|
52
|
132
|
776.00
|
|
2026-07-06
|
124
|
22
|
102
|
769.00
|
|
2026-07-02
|
46
|
25
|
21
|
811.00
|
|
2026-07-01
|
47
|
108
|
-61
|
829.00
|
|
2026-06-30
|
25
|
52
|
-27
|
806.00
|
|
2026-06-29
|
105
|
43
|
62
|
783.00
|
|
2026-06-26
|
42
|
81
|
-39
|
740.00
|
|
2026-06-24
|
90
|
53
|
37
|
803.00
|
|
2026-06-23
|
236
|
140
|
96
|
863.00
|
|
2026-06-22
|
47
|
90
|
-43
|
900.00
|
|
2026-06-18
|
118
|
66
|
52
|
819.00
|
|
2026-06-17
|
171
|
27
|
144
|
745.00
|
|
2026-06-11
|
1496
|
29
|
1467
|
655.00
|
|
2026-06-10
|
573
|
51
|
522
|
645.00
|
|
2026-06-09
|
899
|
22
|
877
|
651.00
|
|
2026-06-05
|
446
|
15
|
431
|
643.00
|
|
2026-06-04
|
25
|
13
|
12
|
624.00
|
|
2026-06-03
|
268
|
78
|
190
|
646.00
|
|
2026-06-01
|
8
|
37
|
-29
|
609.00
|
|
2026-05-29
|
45
|
21
|
24
|
580.00
|
|
2026-05-27
|
48
|
29
|
19
|
605.00
|
|
2026-05-26
|
101
|
6
|
95
|
590.00
|
|
2026-05-20
|
12
|
98
|
-86
|
567.00
|
|
2026-05-18
|
26
|
46
|
-20
|
560.00
|
|
2026-05-15
|
29
|
175
|
-146
|
536.00
|
|
2026-05-07
|
4
|
21
|
-17
|
539.00
|
|
2026-05-05
|
11
|
5
|
6
|
533.00
|
|
2026-04-29
|
2
|
54
|
-52
|
551.00
|
|
2026-04-24
|
485
|
13
|
472
|
539.00
|
|
2026-04-22
|
18
|
45
|
-27
|
567.00
|
|
2026-04-21
|
4
|
206
|
-202
|
551.00
|
|
2026-04-20
|
10
|
34
|
-24
|
538.00
|
|
2026-04-17
|
9
|
35
|
-26
|
531.00
|
|
2026-04-16
|
15
|
104
|
-89
|
540.00
|
|
2026-04-15
|
4
|
31
|
-27
|
525.00
|
|
2026-04-14
|
12
|
22
|
-10
|
524.00
|
|
2026-04-13
|
2
|
21
|
-19
|
525.00
|
|
2026-04-10
|
6
|
38
|
-32
|
508.00
|
|
2026-04-08
|
7
|
39
|
-32
|
505.00
|
|
2026-04-02
|
258
|
40
|
218
|
488.00
|
|
2026-04-01
|
41
|
3
|
38
|
484.50
|
|
2026-03-31
|
28
|
22
|
6
|
478.00
|
|
2026-03-24
|
4
|
31
|
-27
|
480.50
|
|
2026-03-23
|
22
|
1
|
21
|
469.50
|
|
2026-03-20
|
169
|
8
|
161
|
479.50
|
|
2026-03-16
|
19
|
9
|
10
|
480.00
|
|
2026-03-13
|
4
|
84
|
-80
|
470.00
|
|
2026-03-12
|
25
|
8
|
17
|
473.00
|
|
2026-03-11
|
120
|
43
|
77
|
474.00
|
|
2026-03-09
|
38
|
31
|
7
|
484.00
|
|
2026-03-06
|
5
|
71
|
-66
|
463.00
|
|
2026-03-05
|
115
|
5
|
110
|
456.00
|
|
2026-02-09
|
30
|
8
|
22
|
470.50
|
|
2026-02-05
|
47
|
24
|
23
|
463.00
|
|
2026-02-04
|
5
|
14
|
-9
|
476.00
|
|
2026-01-28
|
41
|
15
|
26
|
525.00
|
|
2026-01-27
|
22
|
121
|
-99
|
530.00
|
|
2026-01-26
|
4
|
30
|
-26
|
517.00
|
|
2026-01-22
|
1
|
15
|
-14
|
513.00
|
|
2026-01-20
|
5
|
100
|
-95
|
517.00
|
|
2026-01-19
|
81
|
25
|
56
|
515.00
|
|
2026-01-15
|
35
|
343
|
-308
|
513.00
|
|
2026-01-14
|
146
|
59
|
87
|
532.00
|
|
2026-01-12
|
100
|
14
|
86
|
539.00
|
|
2026-01-08
|
11
|
264
|
-253
|
529.00
|
|
2026-01-07
|
28
|
8
|
20
|
530.00
|
|
2025-12-31
|
3
|
45
|
-42
|
489.00
|
|
2025-12-22
|
13
|
80
|
-67
|
492.00
|
|
2025-12-19
|
22
|
4
|
18
|
497.00
|
|
2025-12-18
|
615
|
0
|
615
|
507.00
|
|
2025-12-17
|
134
|
5
|
129
|
514.00
|
|
2025-12-16
|
2
|
39
|
-37
|
514.00
|
|
2025-12-15
|
0
|
6
|
-6
|
527.00
|
|
2025-12-10
|
19
|
13
|
6
|
539.00
|
|
2025-12-08
|
2
|
13
|
-11
|
533.00
|
|
2025-12-02
|
41
|
4
|
37
|
542.00
|
|
2025-11-28
|
0
|
7
|
-7
|
521.00
|
|
2025-11-21
|
22
|
569
|
-547
|
498.00
|
|
2025-11-18
|
36
|
15
|
21
|
493.50
|
|
2025-11-17
|
18
|
0
|
18
|
497.50
|
|
2025-11-13
|
17
|
5
|
12
|
496.00
|
|
2025-11-12
|
18
|
10
|
8
|
496.50
|
|
2025-11-11
|
4
|
12
|
-8
|
501.00
|
|
2025-11-10
|
15
|
6
|
9
|
502.00
|
|
2025-11-04
|
47
|
1
|
46
|
506.00
|
|
2025-11-03
|
35
|
22
|
13
|
500.00
|
|
2025-10-30
|
9
|
20
|
-11
|
512.00
|
|
2025-10-27
|
15
|
22
|
-7
|
525.00
|
|
2025-10-23
|
5
|
13
|
-8
|
533.00
|
|
2025-10-21
|
1
|
6
|
-5
|
537.00
|
|
2025-10-20
|
17
|
27
|
-10
|
531.00
|
|
2025-10-17
|
8
|
0
|
8
|
533.00
|
|
2025-10-16
|
3
|
0
|
3
|
535.00
|
|
2025-10-13
|
10
|
5
|
5
|
544.00
|
|
2025-10-09
|
3
|
39
|
-36
|
555.00
|
|
2025-10-07
|
6
|
23
|
-17
|
546.00
|
|
2025-10-03
|
7
|
41
|
-34
|
532.00
|
|
2025-10-02
|
12
|
0
|
12
|
527.00
|
|
2025-10-01
|
17
|
82
|
-65
|
522.00
|
|
2025-09-30
|
8
|
5
|
3
|
550.00
|
|
2025-09-26
|
5
|
117
|
-112
|
539.00
|
|
2025-09-24
|
4
|
44
|
-40
|
546.00
|
|
2025-09-22
|
0
|
100
|
-100
|
543.00
|
|
2025-09-19
|
1
|
312
|
-311
|
544.00
|
|
2025-09-18
|
13
|
1
|
12
|
543.00
|
|
2025-09-17
|
0
|
12
|
-12
|
542.00
|
|
2025-09-15
|
3
|
33
|
-30
|
526.00
|
|
2025-09-12
|
2
|
30
|
-28
|
526.00
|
|
2025-09-11
|
0
|
72
|
-72
|
525.00
|
|
2025-09-10
|
16
|
143
|
-127
|
510.00
|
|
2025-09-09
|
33
|
13
|
20
|
540.00
|
|
2025-09-08
|
3
|
34
|
-31
|
545.00
|
|
2025-09-03
|
20
|
2
|
18
|
542.00
|
|
2025-09-01
|
22
|
15
|
7
|
542.00
|
|
2025-08-29
|
30
|
17
|
13
|
534.00
|
|
2025-08-26
|
45
|
6
|
39
|
544.00
|
|
2025-08-25
|
62
|
2
|
60
|
534.00
|
|
2025-08-21
|
89
|
9
|
80
|
525.00
|
|
2025-08-20
|
161
|
0
|
161
|
522.00
|
|
2025-08-19
|
33
|
8
|
25
|
532.00
|
|
2025-08-18
|
52
|
9
|
43
|
540.00
|
|
2025-08-15
|
14
|
8
|
6
|
540.00
|
|
2025-08-14
|
5
|
34
|
-29
|
543.00
|
|
2025-08-13
|
21
|
4
|
17
|
535.00
|
|
2025-08-12
|
42
|
9
|
33
|
531.00
|
|
2025-08-11
|
35
|
1
|
34
|
533.00
|
|
2025-08-08
|
1
|
42
|
-41
|
539.00
|
|
2025-08-07
|
39
|
1
|
38
|
536.00
|
|
2025-08-05
|
70
|
41
|
29
|
559.00
|
|
2025-08-04
|
67
|
8
|
59
|
545.00
|
|
2025-07-31
|
17
|
1
|
16
|
575.00
|
|
2025-07-30
|
0
|
2
|
-2
|
577.00
|
|
2025-07-29
|
0
|
24
|
-24
|
576.00
|
|
2025-07-25
|
2
|
4
|
-2
|
572.00
|
|
2025-07-22
|
2
|
29
|
-27
|
582.00
|
|
2025-07-16
|
0
|
17
|
-17
|
581.00
|
|
2025-07-15
|
2
|
6
|
-4
|
573.00
|
|
2025-07-11
|
1
|
39
|
-38
|
578.00
|
|
2025-07-10
|
0
|
27
|
-27
|
577.00
|
|
2025-07-07
|
3
|
11
|
-8
|
569.00
|
|
2025-07-04
|
4
|
27
|
-23
|
582.00
|
|
2025-07-01
|
4
|
10
|
-6
|
561.00
|
|
2025-06-27
|
40
|
30
|
10
|
564.00
|
|
2025-06-26
|
2
|
9
|
-7
|
560.00
|
|
2025-06-24
|
5
|
21
|
-16
|
551.00
|
|
2025-06-23
|
0
|
1059
|
-1059
|
545.00
|
|
2025-06-20
|
45
|
28
|
17
|
550.00
|
|
2025-06-19
|
27
|
584
|
-557
|
556.00
|
|
2025-06-18
|
6
|
180
|
-174
|
553.00
|
|
2025-06-17
|
8
|
36
|
-28
|
557.00
|
|
2025-06-16
|
6
|
3
|
3
|
553.00
|
|
2025-06-13
|
3
|
7
|
-4
|
550.00
|
|
2025-06-12
|
2
|
10
|
-8
|
555.00
|
|
2025-06-06
|
226
|
151
|
75
|
543.00
|
|
2025-06-03
|
36
|
5
|
31
|
543.00
|
|
2025-06-02
|
78
|
2
|
76
|
525.00
|
|
2025-05-16
|
9
|
12
|
-3
|
518.00
|
|
2025-04-18
|
44
|
12
|
32
|
505.00
|
|
2025-02-11
|
0
|
46
|
-46
|
559.00
|
| 合計 | 11305 | 9242 | 2063 | |
