| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6050
|
7907
|
-1857
|
30.20
|
|
2026-09-08
|
9931
|
8479
|
1452
|
29.60
|
|
2026-09-03
|
7629
|
5868
|
1761
|
26.55
|
|
2026-08-20
|
2632
|
4380
|
-1748
|
25.80
|
|
2026-08-19
|
546
|
1210
|
-664
|
26.15
|
|
2026-08-18
|
1248
|
2035
|
-787
|
26.35
|
|
2026-08-17
|
2819
|
1316
|
1503
|
27.25
|
|
2026-08-14
|
5884
|
4913
|
971
|
25.80
|
|
2026-08-12
|
4146
|
2531
|
1615
|
26.25
|
|
2026-08-11
|
5090
|
11434
|
-6344
|
26.10
|
|
2026-08-10
|
5158
|
1028
|
4130
|
27.00
|
|
2026-07-14
|
292
|
2618
|
-2326
|
27.55
|
|
2026-07-13
|
1932
|
2791
|
-859
|
29.25
|
|
2026-07-09
|
9769
|
4697
|
5072
|
31.45
|
|
2026-07-08
|
2193
|
1803
|
390
|
29.55
|
|
2026-07-07
|
2153
|
2833
|
-680
|
29.35
|
|
2026-06-26
|
1821
|
3639
|
-1818
|
27.95
|
|
2026-06-23
|
7884
|
10486
|
-2602
|
29.05
|
|
2026-06-22
|
6729
|
2914
|
3815
|
30.95
|
|
2026-06-16
|
855
|
390
|
465
|
23.90
|
|
2026-06-15
|
1782
|
578
|
1204
|
24.10
|
|
2026-06-09
|
1114
|
3572
|
-2458
|
24.00
|
|
2026-06-08
|
949
|
23
|
926
|
24.40
|
|
2026-06-05
|
2310
|
3879
|
-1569
|
27.10
|
|
2026-06-04
|
2921
|
9991
|
-7070
|
29.25
|
|
2026-06-03
|
9532
|
6210
|
3322
|
28.75
|
|
2026-06-02
|
6692
|
780
|
5912
|
26.15
|
|
2026-05-26
|
2430
|
9193
|
-6763
|
22.00
|
|
2026-05-25
|
1209
|
324
|
885
|
24.40
|
|
2026-05-22
|
7126
|
1477
|
5649
|
22.20
|
|
2026-04-16
|
2524
|
3657
|
-1133
|
20.70
|
|
2026-04-08
|
1407
|
444
|
963
|
17.05
|
|
2026-03-18
|
3431
|
434
|
2997
|
16.20
|
|
2026-03-10
|
1018
|
1695
|
-677
|
15.70
|
|
2026-03-09
|
384
|
1083
|
-699
|
15.60
|
|
2026-03-05
|
869
|
1552
|
-683
|
15.30
|
|
2026-03-04
|
665
|
2312
|
-1647
|
14.95
|
|
2026-03-03
|
711
|
2922
|
-2211
|
15.75
|
|
2026-02-09
|
490
|
1043
|
-553
|
15.00
|
|
2026-01-30
|
358
|
740
|
-382
|
13.75
|
|
2026-01-28
|
554
|
1216
|
-662
|
14.10
|
|
2026-01-09
|
739
|
1594
|
-855
|
14.50
|
|
2026-01-08
|
1266
|
8880
|
-7614
|
15.65
|
|
2026-01-07
|
9047
|
272
|
8775
|
16.70
|
|
2026-01-02
|
907
|
195
|
712
|
12.60
|
|
2025-12-12
|
1565
|
41
|
1524
|
11.35
|
|
2025-12-05
|
1
|
245
|
-244
|
11.65
|
|
2025-12-04
|
389
|
755
|
-366
|
11.85
|
|
2025-12-02
|
232
|
2
|
230
|
11.35
|
|
2025-11-21
|
20
|
193
|
-173
|
10.80
|
|
2025-11-06
|
0
|
188
|
-188
|
11.85
|
|
2025-10-27
|
4847
|
49
|
4798
|
13.20
|
|
2025-10-23
|
4704
|
22
|
4682
|
13.20
|
|
2025-10-03
|
3
|
231
|
-228
|
13.80
|
|
2025-09-25
|
935
|
176
|
759
|
14.10
|
|
2025-09-17
|
1565
|
821
|
744
|
13.50
|
|
2025-08-29
|
1005
|
2
|
1003
|
12.85
|
|
2025-08-27
|
1614
|
30
|
1584
|
12.70
|
|
2025-08-26
|
1819
|
1
|
1818
|
13.00
|
|
2025-08-22
|
2
|
138
|
-136
|
12.65
|
|
2025-08-21
|
427
|
1
|
426
|
13.00
|
|
2025-08-20
|
122
|
0
|
122
|
12.45
|
|
2025-07-07
|
0
|
52
|
-52
|
12.50
|
|
2025-07-04
|
0
|
71
|
-71
|
12.60
|
|
2025-06-30
|
1
|
139
|
-138
|
12.35
|
|
2025-06-27
|
1
|
210
|
-209
|
12.70
|
|
2025-06-23
|
3
|
213
|
-210
|
12.05
|
|
2025-06-13
|
260
|
52
|
208
|
12.70
|
|
2025-06-12
|
20
|
3588
|
-3568
|
12.65
|
|
2025-06-03
|
137
|
330
|
-193
|
12.50
|
|
2025-06-02
|
22
|
248
|
-226
|
12.45
|
|
2025-05-14
|
2
|
284
|
-282
|
13.70
|
|
2025-02-11
|
4
|
92
|
-88
|
13.50
|
| 合計 | 164896 | 155512 | 9384 | |
