| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
192
|
77
|
115
|
140.50
|
|
2026-09-10
|
79
|
0
|
79
|
139.50
|
|
2026-09-09
|
464
|
19
|
445
|
139.50
|
|
2026-09-08
|
1
|
606
|
-605
|
139.00
|
|
2026-08-20
|
43
|
2
|
41
|
136.50
|
|
2026-08-17
|
2
|
38
|
-36
|
136.00
|
|
2026-08-10
|
62
|
113
|
-51
|
136.50
|
|
2026-08-05
|
2
|
401
|
-399
|
137.00
|
|
2026-07-31
|
115
|
481
|
-366
|
139.50
|
|
2026-07-29
|
601
|
177
|
424
|
140.50
|
|
2026-07-23
|
56
|
1
|
55
|
138.00
|
|
2026-07-22
|
1
|
830
|
-829
|
138.50
|
|
2026-07-13
|
21
|
1353
|
-1332
|
133.50
|
|
2026-07-06
|
733
|
1
|
732
|
141.50
|
|
2026-07-02
|
202
|
31
|
171
|
141.00
|
|
2026-07-01
|
1
|
347
|
-346
|
141.50
|
|
2026-06-26
|
1992
|
0
|
1992
|
143.00
|
|
2026-06-24
|
14
|
75
|
-61
|
143.50
|
|
2026-06-23
|
28
|
183
|
-155
|
144.00
|
|
2026-06-22
|
1
|
506
|
-505
|
144.50
|
|
2026-06-18
|
91
|
22
|
69
|
144.00
|
|
2026-06-17
|
32
|
84
|
-52
|
145.50
|
|
2026-06-15
|
6
|
90
|
-84
|
145.50
|
|
2026-06-03
|
342
|
12
|
330
|
141.00
|
|
2026-06-02
|
110
|
319
|
-209
|
142.00
|
|
2026-05-29
|
410
|
100
|
310
|
137.00
|
|
2026-05-26
|
11
|
50
|
-39
|
136.00
|
|
2026-05-25
|
432
|
72
|
360
|
136.50
|
|
2026-05-22
|
12
|
163
|
-151
|
137.00
|
|
2026-05-21
|
944
|
802
|
142
|
137.50
|
|
2026-05-06
|
7
|
283
|
-276
|
136.00
|
|
2026-04-21
|
27
|
501
|
-474
|
137.00
|
|
2026-04-10
|
2
|
101
|
-99
|
135.50
|
|
2026-04-02
|
318
|
416
|
-98
|
134.00
|
|
2026-03-27
|
11
|
600
|
-589
|
134.00
|
|
2026-03-26
|
1
|
600
|
-599
|
134.50
|
|
2026-03-25
|
22
|
45
|
-23
|
135.00
|
|
2026-03-24
|
20
|
135
|
-115
|
134.00
|
|
2026-03-19
|
6
|
175
|
-169
|
135.50
|
|
2026-03-17
|
1
|
84
|
-83
|
137.00
|
|
2026-03-13
|
287
|
0
|
287
|
136.00
|
|
2026-03-12
|
12
|
157
|
-145
|
136.00
|
|
2026-03-11
|
739
|
961
|
-222
|
135.50
|
|
2026-03-09
|
42
|
174
|
-132
|
136.00
|
|
2026-03-06
|
250
|
60
|
190
|
136.50
|
|
2026-03-05
|
98
|
250
|
-152
|
137.00
|
|
2026-03-04
|
885
|
691
|
194
|
135.50
|
|
2026-03-03
|
465
|
411
|
54
|
138.00
|
|
2026-02-23
|
9
|
620
|
-611
|
135.00
|
|
2026-02-06
|
2
|
1500
|
-1498
|
133.00
|
|
2026-02-04
|
174
|
1
|
173
|
133.00
|
|
2026-02-03
|
1
|
504
|
-503
|
133.50
|
|
2025-12-19
|
39
|
8
|
31
|
131.00
|
|
2025-12-18
|
25
|
0
|
25
|
130.00
|
|
2025-12-15
|
36
|
2
|
34
|
130.50
|
|
2025-12-11
|
29
|
0
|
29
|
130.00
|
|
2025-12-10
|
24
|
0
|
24
|
129.50
|
|
2025-12-09
|
25
|
0
|
25
|
130.00
|
|
2025-12-08
|
34
|
0
|
34
|
129.50
|
|
2025-11-21
|
90
|
383
|
-293
|
131.50
|
|
2025-11-18
|
54
|
662
|
-608
|
131.00
|
|
2025-11-10
|
253
|
0
|
253
|
133.00
|
|
2025-10-31
|
0
|
35
|
-35
|
131.00
|
|
2025-10-28
|
7
|
500
|
-493
|
132.00
|
|
2025-10-23
|
22
|
0
|
22
|
134.00
|
|
2025-10-21
|
6
|
139
|
-133
|
133.00
|
|
2025-10-20
|
34
|
0
|
34
|
133.00
|
|
2025-10-15
|
116
|
12
|
104
|
131.50
|
|
2025-10-14
|
8
|
692
|
-684
|
132.50
|
|
2025-10-09
|
17
|
694
|
-677
|
133.00
|
|
2025-10-07
|
35
|
140
|
-105
|
133.00
|
|
2025-10-03
|
1
|
692
|
-691
|
133.00
|
|
2025-10-02
|
0
|
720
|
-720
|
133.00
|
|
2025-10-01
|
12
|
692
|
-680
|
134.50
|
|
2025-09-26
|
45
|
712
|
-667
|
134.50
|
|
2025-09-25
|
7
|
717
|
-710
|
133.50
|
|
2025-09-24
|
27
|
703
|
-676
|
134.50
|
|
2025-09-19
|
54
|
1
|
53
|
134.00
|
|
2025-09-18
|
1
|
18
|
-17
|
134.00
|
|
2025-09-17
|
0
|
31
|
-31
|
134.50
|
|
2025-09-15
|
5
|
34
|
-29
|
135.00
|
|
2025-09-11
|
9
|
789
|
-780
|
134.50
|
|
2025-09-09
|
0
|
694
|
-694
|
135.50
|
|
2025-09-03
|
0
|
692
|
-692
|
134.00
|
|
2025-09-02
|
1
|
392
|
-391
|
135.00
|
|
2025-08-28
|
6
|
18
|
-12
|
133.00
|
|
2025-08-20
|
43
|
150
|
-107
|
136.50
|
|
2025-08-15
|
13
|
381
|
-368
|
135.00
|
|
2025-08-12
|
240
|
4
|
236
|
135.00
|
|
2025-08-01
|
1
|
201
|
-200
|
129.50
|
|
2025-07-29
|
0
|
73
|
-73
|
129.00
|
|
2025-07-25
|
2
|
1187
|
-1185
|
129.00
|
|
2025-07-24
|
1
|
116
|
-115
|
129.50
|
|
2025-07-23
|
1
|
2113
|
-2112
|
130.00
|
|
2025-07-22
|
1
|
1270
|
-1269
|
130.50
|
|
2025-07-18
|
2
|
2190
|
-2188
|
129.00
|
|
2025-07-17
|
5
|
39
|
-34
|
130.50
|
|
2025-07-16
|
14
|
133
|
-119
|
130.50
|
|
2025-07-15
|
3
|
539
|
-536
|
129.50
|
|
2025-07-14
|
1
|
870
|
-869
|
130.50
|
|
2025-07-11
|
0
|
600
|
-600
|
130.50
|
|
2025-07-09
|
0
|
916
|
-916
|
128.00
|
|
2025-07-08
|
10
|
438
|
-428
|
129.00
|
|
2025-07-07
|
6
|
1868
|
-1862
|
130.00
|
|
2025-07-04
|
2
|
1000
|
-998
|
130.50
|
|
2025-07-03
|
13
|
1116
|
-1103
|
131.00
|
|
2025-07-02
|
120
|
0
|
120
|
134.50
|
|
2025-07-01
|
403
|
11
|
392
|
135.00
|
|
2025-06-27
|
350
|
83
|
267
|
136.50
|
|
2025-06-24
|
410
|
0
|
410
|
135.50
|
|
2025-06-23
|
75
|
0
|
75
|
136.50
|
|
2025-06-19
|
300
|
13
|
287
|
136.50
|
|
2025-06-18
|
301
|
7
|
294
|
137.00
|
|
2025-06-17
|
500
|
5
|
495
|
136.50
|
|
2025-06-16
|
432
|
54
|
378
|
137.00
|
|
2025-06-12
|
401
|
17
|
384
|
134.00
|
|
2025-06-11
|
202
|
0
|
202
|
133.00
|
|
2025-06-10
|
500
|
11
|
489
|
133.00
|
|
2025-06-03
|
1
|
193
|
-192
|
130.00
|
|
2025-06-02
|
0
|
147
|
-147
|
131.50
|
|
2025-05-16
|
11
|
43
|
-32
|
131.00
|
|
2025-05-13
|
0
|
40
|
-40
|
130.00
|
|
2025-05-12
|
670
|
1
|
669
|
131.00
|
|
2025-04-18
|
101
|
0
|
101
|
128.00
|
| 合計 | 16536 | 41225 | -24689 | |
