| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
87
|
150
|
-63
|
63.80
|
|
2026-09-08
|
963
|
1201
|
-238
|
65.90
|
|
2026-09-07
|
410
|
101
|
309
|
66.30
|
|
2026-09-04
|
88
|
176
|
-88
|
65.00
|
|
2026-09-03
|
133
|
302
|
-169
|
64.40
|
|
2026-09-01
|
112
|
355
|
-243
|
67.00
|
|
2026-08-31
|
204
|
342
|
-138
|
66.90
|
|
2026-08-28
|
1098
|
1897
|
-799
|
67.80
|
|
2026-08-27
|
1930
|
1110
|
820
|
70.30
|
|
2026-08-26
|
581
|
705
|
-124
|
69.00
|
|
2026-08-25
|
213
|
74
|
139
|
66.70
|
|
2026-08-21
|
711
|
934
|
-223
|
69.30
|
|
2026-08-13
|
475
|
214
|
261
|
64.20
|
|
2026-08-06
|
96
|
330
|
-234
|
62.20
|
|
2026-07-28
|
320
|
562
|
-242
|
60.90
|
|
2026-07-17
|
147
|
258
|
-111
|
61.20
|
|
2026-07-03
|
506
|
25
|
481
|
60.00
|
|
2026-06-29
|
267
|
147
|
120
|
52.00
|
|
2026-05-27
|
105
|
15
|
90
|
45.50
|
|
2026-05-20
|
54
|
2
|
52
|
45.60
|
|
2026-04-15
|
6
|
39
|
-33
|
47.70
|
|
2026-04-10
|
2
|
31
|
-29
|
46.45
|
|
2026-04-08
|
88
|
35
|
53
|
47.40
|
|
2026-04-02
|
53
|
17
|
36
|
46.70
|
|
2026-04-01
|
47
|
8
|
39
|
47.05
|
|
2026-03-31
|
14
|
121
|
-107
|
46.80
|
|
2026-03-30
|
48
|
340
|
-292
|
48.70
|
|
2026-03-27
|
196
|
257
|
-61
|
48.50
|
|
2026-03-25
|
39
|
9
|
30
|
51.20
|
|
2026-03-23
|
5
|
137
|
-132
|
49.10
|
|
2026-03-11
|
11
|
112
|
-101
|
51.40
|
|
2026-03-10
|
176
|
97
|
79
|
50.50
|
|
2026-03-04
|
34
|
101
|
-67
|
53.50
|
|
2026-03-02
|
323
|
434
|
-111
|
54.60
|
|
2026-02-24
|
83
|
23
|
60
|
56.50
|
|
2026-02-23
|
134
|
78
|
56
|
56.30
|
|
2026-02-06
|
97
|
131
|
-34
|
51.60
|
|
2026-02-03
|
4
|
76
|
-72
|
53.30
|
|
2026-02-02
|
51
|
113
|
-62
|
52.40
|
|
2026-01-30
|
19
|
125
|
-106
|
53.20
|
|
2026-01-27
|
81
|
152
|
-71
|
54.90
|
|
2026-01-26
|
103
|
5
|
98
|
57.30
|
|
2026-01-23
|
266
|
28
|
238
|
56.50
|
|
2026-01-20
|
690
|
323
|
367
|
57.40
|
|
2026-01-19
|
141
|
236
|
-95
|
55.80
|
|
2026-01-15
|
252
|
20
|
232
|
56.00
|
|
2026-01-14
|
203
|
61
|
142
|
55.40
|
|
2026-01-12
|
224
|
106
|
118
|
54.60
|
|
2026-01-09
|
129
|
306
|
-177
|
53.10
|
|
2026-01-08
|
567
|
312
|
255
|
54.90
|
|
2025-12-31
|
17
|
86
|
-69
|
50.60
|
|
2025-12-30
|
83
|
259
|
-176
|
51.10
|
|
2025-12-17
|
0
|
84
|
-84
|
49.50
|
|
2025-12-12
|
8
|
58
|
-50
|
50.50
|
|
2025-12-08
|
31
|
0
|
31
|
51.40
|
|
2025-12-03
|
66
|
2
|
64
|
51.00
|
|
2025-12-01
|
65
|
5
|
60
|
51.80
|
|
2025-11-24
|
13
|
56
|
-43
|
48.25
|
|
2025-11-19
|
22
|
380
|
-358
|
47.35
|
|
2025-11-17
|
169
|
80
|
89
|
48.60
|
|
2025-11-14
|
6
|
55
|
-49
|
49.65
|
|
2025-11-13
|
1
|
46
|
-45
|
50.40
|
|
2025-11-06
|
41
|
106
|
-65
|
52.90
|
|
2025-11-05
|
121
|
422
|
-301
|
53.70
|
|
2025-11-04
|
86
|
30
|
56
|
54.00
|
|
2025-10-17
|
157
|
300
|
-143
|
56.00
|
|
2025-10-16
|
786
|
73
|
713
|
57.00
|
|
2025-10-15
|
140
|
16
|
124
|
55.60
|
|
2025-10-09
|
145
|
410
|
-265
|
57.00
|
|
2025-10-03
|
223
|
124
|
99
|
57.60
|
|
2025-10-02
|
23
|
107
|
-84
|
55.70
|
|
2025-10-01
|
5
|
159
|
-154
|
56.30
|
|
2025-09-17
|
219
|
83
|
136
|
63.00
|
|
2025-09-16
|
120
|
232
|
-112
|
63.60
|
|
2025-09-15
|
325
|
499
|
-174
|
63.30
|
|
2025-09-10
|
440
|
176
|
264
|
67.20
|
|
2025-09-09
|
64
|
185
|
-121
|
66.00
|
|
2025-09-08
|
443
|
254
|
189
|
66.50
|
|
2025-08-12
|
115
|
41
|
74
|
48.60
|
|
2025-08-11
|
176
|
513
|
-337
|
49.30
|
|
2025-08-08
|
1287
|
706
|
581
|
49.00
|
|
2025-08-06
|
239
|
30
|
209
|
46.80
|
|
2025-07-31
|
66
|
224
|
-158
|
43.70
|
|
2025-07-30
|
317
|
119
|
198
|
45.10
|
|
2025-07-24
|
61
|
122
|
-61
|
42.30
|
|
2025-07-17
|
0
|
23
|
-23
|
40.85
|
|
2025-07-16
|
14
|
94
|
-80
|
41.00
|
|
2025-07-15
|
1
|
19
|
-18
|
41.70
|
|
2025-07-14
|
14
|
34
|
-20
|
41.95
|
|
2025-07-11
|
15
|
82
|
-67
|
41.95
|
|
2025-07-09
|
7
|
40
|
-33
|
41.95
|
|
2025-07-01
|
28
|
2
|
26
|
43.20
|
|
2025-06-30
|
2
|
44
|
-42
|
43.20
|
|
2025-06-19
|
236
|
26
|
210
|
44.80
|
|
2025-06-18
|
158
|
54
|
104
|
44.65
|
|
2025-06-17
|
100
|
68
|
32
|
44.35
|
|
2025-06-16
|
198
|
77
|
121
|
44.65
|
|
2025-06-13
|
39
|
167
|
-128
|
44.15
|
|
2025-06-11
|
2
|
40
|
-38
|
44.25
|
|
2025-06-10
|
29
|
2
|
27
|
44.40
|
|
2025-06-09
|
57
|
32
|
25
|
44.15
|
|
2025-06-05
|
1
|
141
|
-140
|
43.75
|
|
2025-06-04
|
41
|
81
|
-40
|
44.35
|
|
2025-06-03
|
259
|
36
|
223
|
44.35
|
|
2025-05-20
|
152
|
95
|
57
|
45.50
|
|
2025-05-16
|
36
|
100
|
-64
|
47.15
|
|
2025-05-14
|
26
|
113
|
-87
|
46.40
|
|
2025-05-13
|
12
|
294
|
-282
|
46.55
|
|
2025-05-12
|
88
|
249
|
-161
|
46.95
|
| 合計 | 20181 | 20688 | -507 | |
