| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
49
|
31
|
18
|
148.50
|
|
2026-09-09
|
150
|
176
|
-26
|
147.00
|
|
2026-09-04
|
123
|
35
|
88
|
150.50
|
|
2026-08-28
|
105
|
300
|
-195
|
144.00
|
|
2026-08-26
|
344
|
207
|
137
|
138.50
|
|
2026-08-20
|
100
|
78
|
22
|
128.00
|
|
2026-08-04
|
95
|
314
|
-219
|
128.50
|
|
2026-07-29
|
156
|
1742
|
-1586
|
123.00
|
|
2026-07-28
|
275
|
108
|
167
|
125.50
|
|
2026-07-24
|
42
|
575
|
-533
|
127.50
|
|
2026-07-23
|
829
|
15
|
814
|
128.50
|
|
2026-07-17
|
221
|
60
|
161
|
124.50
|
|
2026-07-14
|
642
|
106
|
536
|
125.00
|
|
2026-07-09
|
336
|
106
|
230
|
124.50
|
|
2026-07-08
|
87
|
49
|
38
|
126.00
|
|
2026-07-06
|
181
|
15
|
166
|
121.50
|
|
2026-07-03
|
125
|
228
|
-103
|
121.00
|
|
2026-06-24
|
70
|
642
|
-572
|
134.50
|
|
2026-06-18
|
437
|
3631
|
-3194
|
138.00
|
|
2026-06-17
|
524
|
67
|
457
|
135.50
|
|
2026-06-16
|
236
|
1439
|
-1203
|
132.00
|
|
2026-06-10
|
20149
|
39
|
20110
|
122.50
|
|
2026-06-09
|
28719
|
1195
|
27524
|
125.00
|
|
2026-06-08
|
17068
|
147
|
16921
|
116.00
|
|
2026-06-05
|
2872
|
84
|
2788
|
118.00
|
|
2026-06-04
|
2295
|
15
|
2280
|
114.00
|
|
2026-06-03
|
3495
|
33
|
3462
|
113.00
|
|
2026-06-02
|
12552
|
12051
|
501
|
113.50
|
|
2026-06-01
|
9132
|
627
|
8505
|
110.50
|
|
2026-05-29
|
73
|
384
|
-311
|
110.00
|
|
2026-05-28
|
784
|
330
|
454
|
110.00
|
|
2026-05-27
|
20
|
12774
|
-12754
|
110.00
|
|
2026-05-25
|
440
|
21
|
419
|
97.70
|
|
2026-05-20
|
534
|
38
|
496
|
95.80
|
|
2026-05-15
|
233
|
13632
|
-13399
|
96.10
|
|
2026-05-14
|
13
|
101
|
-88
|
94.60
|
|
2026-05-13
|
47
|
555
|
-508
|
94.70
|
|
2026-05-12
|
8
|
1855
|
-1847
|
93.70
|
|
2026-05-11
|
15
|
336
|
-321
|
95.50
|
|
2026-05-06
|
208
|
1418
|
-1210
|
92.80
|
|
2026-05-05
|
199
|
2787
|
-2588
|
92.20
|
|
2026-05-04
|
136
|
4887
|
-4751
|
91.00
|
|
2026-04-30
|
134
|
364
|
-230
|
90.00
|
|
2026-04-28
|
36
|
1534
|
-1498
|
88.60
|
|
2026-04-21
|
50
|
2895
|
-2845
|
87.70
|
|
2026-04-20
|
637
|
2780
|
-2143
|
87.20
|
|
2026-04-17
|
142
|
660
|
-518
|
88.00
|
|
2026-04-16
|
63
|
317
|
-254
|
87.90
|
|
2026-04-15
|
52
|
353
|
-301
|
87.50
|
|
2026-04-14
|
101
|
1323
|
-1222
|
87.60
|
|
2026-04-07
|
249
|
13
|
236
|
87.70
|
|
2026-04-02
|
87
|
125
|
-38
|
87.80
|
|
2026-04-01
|
893
|
82
|
811
|
87.80
|
|
2026-03-31
|
1158
|
120
|
1038
|
86.00
|
|
2026-03-27
|
737
|
2
|
735
|
87.70
|
|
2026-03-26
|
252
|
13
|
239
|
88.60
|
|
2026-03-23
|
525
|
373
|
152
|
86.80
|
|
2026-03-20
|
6470
|
88
|
6382
|
88.60
|
|
2026-03-17
|
90
|
431
|
-341
|
89.80
|
|
2026-03-13
|
2423
|
7
|
2416
|
88.10
|
|
2026-03-09
|
82
|
259
|
-177
|
87.20
|
|
2026-03-06
|
1708
|
1064
|
644
|
88.80
|
|
2026-03-05
|
917
|
1125
|
-208
|
90.50
|
|
2026-03-03
|
138
|
193
|
-55
|
93.10
|
|
2026-02-26
|
138
|
59
|
79
|
94.20
|
|
2026-02-25
|
134
|
208
|
-74
|
92.90
|
|
2026-02-24
|
39
|
2274
|
-2235
|
94.10
|
|
2026-02-23
|
525
|
1890
|
-1365
|
95.70
|
|
2026-02-11
|
82
|
659
|
-577
|
95.20
|
|
2026-02-09
|
208
|
326
|
-118
|
93.80
|
|
2026-02-05
|
95
|
567
|
-472
|
93.50
|
|
2026-02-03
|
83
|
14
|
69
|
91.80
|
|
2026-02-02
|
287
|
548
|
-261
|
90.50
|
|
2026-01-29
|
108
|
1186
|
-1078
|
92.30
|
|
2026-01-27
|
172
|
2343
|
-2171
|
92.40
|
|
2026-01-26
|
248
|
528
|
-280
|
93.20
|
|
2026-01-23
|
38
|
1892
|
-1854
|
93.50
|
|
2026-01-21
|
116
|
307
|
-191
|
93.00
|
|
2026-01-20
|
198
|
1444
|
-1246
|
94.00
|
|
2026-01-19
|
165
|
29
|
136
|
95.00
|
|
2026-01-15
|
24
|
1267
|
-1243
|
94.10
|
|
2026-01-14
|
25
|
1034
|
-1009
|
93.80
|
|
2026-01-12
|
72
|
4228
|
-4156
|
95.00
|
|
2026-01-07
|
651
|
872
|
-221
|
96.10
|
|
2026-01-05
|
122
|
21
|
101
|
97.20
|
|
2026-01-02
|
95
|
179
|
-84
|
95.60
|
|
2025-12-31
|
1
|
400
|
-399
|
96.10
|
|
2025-12-30
|
15
|
598
|
-583
|
97.00
|
|
2025-12-29
|
40
|
133
|
-93
|
98.20
|
|
2025-12-26
|
23
|
5700
|
-5677
|
97.00
|
|
2025-12-24
|
1555
|
131
|
1424
|
98.00
|
|
2025-12-23
|
4
|
108
|
-104
|
98.10
|
|
2025-12-22
|
7
|
5970
|
-5963
|
98.20
|
|
2025-12-19
|
102
|
1020
|
-918
|
97.30
|
|
2025-12-18
|
32
|
5742
|
-5710
|
96.80
|
|
2025-12-12
|
1401
|
201
|
1200
|
96.80
|
|
2025-12-10
|
75
|
28
|
47
|
95.20
|
|
2025-12-09
|
50
|
10
|
40
|
96.30
|
|
2025-12-05
|
36
|
928
|
-892
|
94.90
|
|
2025-12-03
|
1077
|
11
|
1066
|
93.10
|
|
2025-12-02
|
276
|
130
|
146
|
92.10
|
|
2025-12-01
|
178
|
0
|
178
|
91.80
|
|
2025-11-26
|
32
|
1855
|
-1823
|
93.20
|
|
2025-11-24
|
9958
|
69
|
9889
|
92.00
|
|
2025-11-21
|
1096
|
2
|
1094
|
88.70
|
|
2025-11-18
|
593
|
39
|
554
|
89.50
|
|
2025-11-12
|
9
|
1366
|
-1357
|
91.70
|
|
2025-11-04
|
95
|
69
|
26
|
92.50
|
|
2025-11-03
|
78
|
244
|
-166
|
92.00
|
|
2025-10-29
|
0
|
127
|
-127
|
91.80
|
|
2025-10-27
|
48
|
185
|
-137
|
92.10
|
|
2025-10-23
|
80
|
5
|
75
|
91.90
|
|
2025-10-21
|
113
|
333
|
-220
|
90.60
|
|
2025-10-20
|
451
|
18
|
433
|
89.10
|
|
2025-10-17
|
155
|
503
|
-348
|
89.50
|
|
2025-10-15
|
219
|
33
|
186
|
89.60
|
|
2025-10-14
|
380
|
1756
|
-1376
|
88.20
|
|
2025-10-13
|
179
|
39
|
140
|
87.80
|
|
2025-10-08
|
46
|
14
|
32
|
87.90
|
|
2025-10-07
|
79
|
253
|
-174
|
86.90
|
|
2025-10-01
|
185
|
603
|
-418
|
87.40
|
|
2025-09-26
|
76
|
33
|
43
|
86.50
|
|
2025-09-19
|
24
|
225
|
-201
|
87.80
|
|
2025-09-18
|
685
|
64
|
621
|
88.30
|
|
2025-09-15
|
1621
|
37
|
1584
|
88.80
|
|
2025-09-10
|
78
|
364
|
-286
|
87.60
|
|
2025-09-05
|
4
|
1094
|
-1090
|
87.00
|
|
2025-09-04
|
38
|
150
|
-112
|
86.50
|
|
2025-09-02
|
2039
|
74
|
1965
|
86.80
|
|
2025-08-28
|
724
|
326
|
398
|
85.20
|
|
2025-08-27
|
399
|
87
|
312
|
85.70
|
|
2025-08-25
|
111
|
37
|
74
|
89.60
|
|
2025-08-22
|
503
|
44
|
459
|
87.90
|
|
2025-08-21
|
2013
|
12
|
2001
|
88.30
|
|
2025-08-20
|
68
|
4
|
64
|
86.90
|
|
2025-08-18
|
52
|
162
|
-110
|
89.00
|
|
2025-08-14
|
2198
|
62
|
2136
|
88.80
|
|
2025-08-13
|
248
|
1
|
247
|
87.40
|
|
2025-08-04
|
1467
|
171
|
1296
|
84.00
|
|
2025-08-01
|
62
|
10
|
52
|
82.60
|
|
2025-07-31
|
8
|
50
|
-42
|
82.40
|
|
2025-07-30
|
1351
|
178
|
1173
|
82.60
|
|
2025-07-29
|
516
|
157
|
359
|
82.00
|
|
2025-07-28
|
543
|
34
|
509
|
82.80
|
|
2025-07-25
|
454
|
156
|
298
|
83.40
|
|
2025-07-22
|
97
|
36
|
61
|
82.50
|
|
2025-07-21
|
175
|
20
|
155
|
83.10
|
|
2025-07-17
|
307
|
91
|
216
|
84.10
|
|
2025-07-15
|
249
|
64
|
185
|
83.50
|
|
2025-07-10
|
7
|
129
|
-122
|
82.30
|
|
2025-07-08
|
86
|
1504
|
-1418
|
81.20
|
|
2025-07-01
|
213
|
25
|
188
|
83.20
|
|
2025-06-23
|
115
|
3
|
112
|
84.70
|
|
2025-06-20
|
786
|
43
|
743
|
84.90
|
|
2025-06-19
|
203
|
20
|
183
|
86.70
|
|
2025-06-18
|
449
|
86
|
363
|
87.40
|
|
2025-06-16
|
1048
|
20
|
1028
|
87.40
|
|
2025-06-13
|
9325
|
555
|
8770
|
86.50
|
|
2025-06-12
|
12291
|
275
|
12016
|
87.50
|
|
2025-06-11
|
47112
|
882
|
46230
|
90.10
|
|
2025-06-10
|
24056
|
701
|
23355
|
87.70
|
|
2025-06-09
|
35765
|
216
|
35549
|
88.50
|
|
2025-06-06
|
27164
|
294
|
26870
|
87.80
|
|
2025-06-05
|
27151
|
1422
|
25729
|
87.10
|
|
2025-06-04
|
2506
|
457
|
2049
|
87.10
|
|
2025-06-03
|
2101
|
800
|
1301
|
83.60
|
|
2025-06-02
|
14883
|
173
|
14710
|
81.80
|
|
2025-05-16
|
303
|
53
|
250
|
81.90
|
|
2025-05-15
|
731
|
51
|
680
|
80.50
|
|
2025-05-14
|
463
|
130
|
333
|
80.00
|
|
2025-05-13
|
547
|
151
|
396
|
79.00
|
| 合計 | 366771 | 139585 | 227186 | |
