| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
18
|
52
|
-34
|
169.50
|
|
2026-09-08
|
15
|
72
|
-57
|
175.00
|
|
2026-09-04
|
4
|
16
|
-12
|
179.50
|
|
2026-09-03
|
10
|
29
|
-19
|
180.00
|
|
2026-09-01
|
132
|
99
|
33
|
183.50
|
|
2026-08-20
|
35
|
25
|
10
|
172.00
|
|
2026-08-19
|
36
|
16
|
20
|
172.50
|
|
2026-08-18
|
80
|
16
|
64
|
170.50
|
|
2026-08-17
|
66
|
15
|
51
|
177.00
|
|
2026-08-14
|
33
|
8
|
25
|
173.50
|
|
2026-08-12
|
14
|
4
|
10
|
179.00
|
|
2026-08-10
|
20
|
60
|
-40
|
178.00
|
|
2026-08-03
|
115
|
86
|
29
|
160.00
|
|
2026-07-29
|
35
|
187
|
-152
|
167.00
|
|
2026-07-27
|
90
|
77
|
13
|
200.50
|
|
2026-07-24
|
57
|
37
|
20
|
197.50
|
|
2026-07-17
|
32
|
74
|
-42
|
184.00
|
|
2026-07-15
|
49
|
15
|
34
|
207.00
|
|
2026-07-14
|
38
|
108
|
-70
|
207.00
|
|
2026-07-07
|
31
|
101
|
-70
|
199.00
|
|
2026-07-06
|
38
|
69
|
-31
|
211.00
|
|
2026-07-02
|
88
|
44
|
44
|
224.00
|
|
2026-06-29
|
107
|
66
|
41
|
210.50
|
|
2026-06-26
|
175
|
323
|
-148
|
206.50
|
|
2026-06-25
|
134
|
251
|
-117
|
229.00
|
|
2026-06-24
|
191
|
227
|
-36
|
230.50
|
|
2026-06-15
|
128
|
20
|
108
|
202.00
|
|
2026-06-12
|
33
|
3
|
30
|
184.00
|
|
2026-06-11
|
28
|
65
|
-37
|
178.00
|
|
2026-06-10
|
15
|
56
|
-41
|
174.50
|
|
2026-06-09
|
85
|
63
|
22
|
186.00
|
|
2026-06-04
|
124
|
215
|
-91
|
191.50
|
|
2026-06-01
|
131
|
67
|
64
|
211.00
|
|
2026-05-27
|
109
|
164
|
-55
|
202.50
|
|
2026-05-26
|
202
|
398
|
-196
|
208.00
|
|
2026-05-25
|
315
|
253
|
62
|
218.50
|
|
2026-05-20
|
233
|
33
|
200
|
189.50
|
|
2026-05-19
|
108
|
35
|
73
|
188.50
|
|
2026-05-18
|
469
|
49
|
420
|
193.00
|
|
2026-05-15
|
120
|
208
|
-88
|
190.00
|
|
2026-05-14
|
400
|
105
|
295
|
198.50
|
|
2026-05-13
|
268
|
860
|
-592
|
194.00
|
|
2026-05-12
|
667
|
354
|
313
|
208.50
|
|
2026-05-11
|
306
|
169
|
137
|
195.50
|
|
2026-05-08
|
200
|
145
|
55
|
178.00
|
|
2026-05-07
|
203
|
160
|
43
|
181.00
|
|
2026-05-06
|
336
|
540
|
-204
|
181.50
|
|
2026-05-04
|
22
|
69
|
-47
|
169.00
|
|
2026-04-30
|
57
|
10
|
47
|
168.00
|
|
2026-04-29
|
82
|
187
|
-105
|
168.50
|
|
2026-04-27
|
431
|
691
|
-260
|
186.50
|
|
2026-04-24
|
341
|
162
|
179
|
185.00
|
|
2026-04-23
|
345
|
238
|
107
|
168.50
|
|
2026-04-17
|
27
|
59
|
-32
|
159.00
|
|
2026-04-16
|
79
|
109
|
-30
|
156.50
|
|
2026-04-15
|
10
|
38
|
-28
|
149.50
|
|
2026-04-14
|
4
|
16
|
-12
|
153.00
|
|
2026-04-13
|
23
|
6
|
17
|
149.00
|
|
2026-04-10
|
45
|
7
|
38
|
149.50
|
|
2026-04-08
|
34
|
18
|
16
|
150.50
|
|
2026-04-02
|
3
|
28
|
-25
|
139.00
|
|
2026-03-31
|
26
|
103
|
-77
|
141.00
|
|
2026-03-30
|
20
|
38
|
-18
|
146.50
|
|
2026-03-24
|
1
|
25
|
-24
|
148.00
|
|
2026-03-20
|
24
|
10
|
14
|
157.50
|
|
2026-03-19
|
39
|
11
|
28
|
160.50
|
|
2026-03-18
|
489
|
16
|
473
|
164.00
|
|
2026-03-17
|
41
|
15
|
26
|
159.00
|
|
2026-03-16
|
55
|
7
|
48
|
155.50
|
|
2026-03-13
|
48
|
6
|
42
|
151.50
|
|
2026-03-09
|
38
|
79
|
-41
|
144.00
|
|
2026-03-03
|
97
|
184
|
-87
|
164.50
|
|
2026-03-02
|
52
|
21
|
31
|
166.50
|
|
2026-02-26
|
57
|
13
|
44
|
168.00
|
|
2026-02-25
|
42
|
5
|
37
|
167.50
|
|
2026-02-23
|
282
|
5
|
277
|
166.50
|
|
2026-02-11
|
116
|
435
|
-319
|
162.00
|
|
2026-02-09
|
13
|
158
|
-145
|
157.00
|
|
2026-02-06
|
25
|
69
|
-44
|
160.00
|
|
2026-02-05
|
42
|
7
|
35
|
162.00
|
|
2026-02-04
|
25
|
0
|
25
|
163.50
|
|
2026-02-03
|
8
|
80
|
-72
|
161.50
|
|
2026-02-02
|
14
|
102
|
-88
|
160.00
|
|
2026-01-26
|
23
|
50
|
-27
|
174.50
|
|
2026-01-23
|
44
|
134
|
-90
|
173.00
|
|
2026-01-21
|
4
|
17
|
-13
|
171.00
|
|
2026-01-20
|
6
|
46
|
-40
|
172.50
|
|
2026-01-16
|
11
|
79
|
-68
|
166.50
|
|
2026-01-13
|
3
|
23
|
-20
|
167.50
|
|
2026-01-07
|
234
|
69
|
165
|
177.00
|
|
2026-01-05
|
2
|
350
|
-348
|
168.50
|
|
2025-12-26
|
26
|
0
|
26
|
165.00
|
|
2025-12-24
|
46
|
2
|
44
|
164.50
|
|
2025-12-22
|
42
|
0
|
42
|
165.50
|
|
2025-12-19
|
12
|
0
|
12
|
166.00
|
|
2025-12-18
|
12
|
0
|
12
|
168.00
|
|
2025-12-16
|
42
|
7
|
35
|
172.00
|
|
2025-12-15
|
142
|
0
|
142
|
169.50
|
|
2025-12-12
|
136
|
0
|
136
|
170.50
|
|
2025-12-11
|
15
|
28
|
-13
|
170.50
|
|
2025-12-10
|
61
|
14
|
47
|
174.00
|
|
2025-12-08
|
42
|
2
|
40
|
172.50
|
|
2025-12-04
|
1
|
38
|
-37
|
169.50
|
|
2025-12-03
|
1
|
21
|
-20
|
170.00
|
|
2025-12-02
|
21
|
43
|
-22
|
172.00
|
|
2025-12-01
|
60
|
5
|
55
|
172.50
|
|
2025-11-27
|
23
|
48
|
-25
|
172.00
|
|
2025-11-26
|
32
|
68
|
-36
|
171.50
|
|
2025-11-25
|
13
|
50
|
-37
|
167.50
|
|
2025-11-24
|
27
|
276
|
-249
|
160.50
|
|
2025-11-21
|
21
|
46
|
-25
|
159.50
|
|
2025-11-20
|
72
|
10
|
62
|
165.00
|
|
2025-11-19
|
74
|
36
|
38
|
159.50
|
|
2025-11-18
|
36
|
168
|
-132
|
166.00
|
|
2025-11-17
|
3
|
27
|
-24
|
170.00
|
|
2025-11-13
|
18
|
0
|
18
|
171.00
|
|
2025-11-10
|
24
|
67
|
-43
|
169.00
|
|
2025-10-31
|
67
|
15
|
52
|
182.50
|
|
2025-10-28
|
64
|
235
|
-171
|
168.00
|
|
2025-10-27
|
68
|
90
|
-22
|
172.50
|
|
2025-10-23
|
48
|
226
|
-178
|
176.50
|
|
2025-10-22
|
255
|
63
|
192
|
178.00
|
|
2025-10-21
|
83
|
23
|
60
|
167.00
|
|
2025-10-20
|
28
|
9
|
19
|
165.00
|
|
2025-10-17
|
29
|
48
|
-19
|
162.00
|
|
2025-10-14
|
21
|
92
|
-71
|
157.00
|
|
2025-10-02
|
2
|
14
|
-12
|
155.00
|
|
2025-09-26
|
18
|
90
|
-72
|
158.00
|
|
2025-09-16
|
2
|
36
|
-34
|
150.50
|
|
2025-09-15
|
22
|
0
|
22
|
149.50
|
|
2025-08-19
|
60
|
11
|
49
|
152.00
|
|
2025-08-18
|
8
|
148
|
-140
|
152.50
|
|
2025-08-06
|
0
|
17
|
-17
|
154.50
|
|
2025-08-05
|
13
|
45
|
-32
|
158.00
|
|
2025-08-04
|
5
|
25
|
-20
|
155.50
|
|
2025-08-01
|
73
|
2
|
71
|
157.00
|
|
2025-07-31
|
4
|
55
|
-51
|
152.50
|
|
2025-07-30
|
63
|
233
|
-170
|
157.50
|
|
2025-07-29
|
4
|
33
|
-29
|
173.50
|
|
2025-07-25
|
3
|
29
|
-26
|
179.50
|
|
2025-07-23
|
0
|
24
|
-24
|
181.50
|
|
2025-07-22
|
132
|
25
|
107
|
176.50
|
|
2025-07-16
|
2
|
112
|
-110
|
178.00
|
|
2025-07-14
|
2
|
22
|
-20
|
176.00
|
|
2025-07-11
|
0
|
64
|
-64
|
179.50
|
|
2025-07-09
|
5
|
79
|
-74
|
179.50
|
|
2025-07-03
|
184
|
68
|
116
|
188.50
|
|
2025-07-02
|
59
|
1
|
58
|
188.50
|
|
2025-06-30
|
16
|
126
|
-110
|
185.50
|
|
2025-06-27
|
72
|
184
|
-112
|
184.50
|
|
2025-06-26
|
10
|
226
|
-216
|
182.50
|
|
2025-06-19
|
76
|
31
|
45
|
184.00
|
|
2025-06-18
|
3
|
21
|
-18
|
175.50
|
|
2025-06-17
|
3
|
62
|
-59
|
176.50
|
|
2025-06-16
|
69
|
0
|
69
|
175.50
|
|
2025-06-12
|
20
|
0
|
20
|
182.50
|
|
2025-06-10
|
48
|
17
|
31
|
183.00
|
|
2025-06-09
|
29
|
10
|
19
|
178.50
|
|
2025-06-06
|
45
|
1
|
44
|
180.00
|
|
2025-06-05
|
73
|
23
|
50
|
178.00
|
|
2025-06-04
|
203
|
81
|
122
|
177.00
|
|
2025-05-20
|
33
|
99
|
-66
|
182.00
|
|
2025-05-19
|
136
|
90
|
46
|
180.50
|
|
2025-05-16
|
48
|
17
|
31
|
186.00
|
|
2025-05-14
|
59
|
18
|
41
|
189.50
|
|
2025-05-13
|
31
|
118
|
-87
|
186.00
|
|
2025-05-12
|
38
|
108
|
-70
|
185.00
|
| 合計 | 12845 | 13956 | -1111 | |
