| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
46
|
6
|
40
|
693.00
|
|
2026-09-10
|
17
|
1
|
16
|
704.00
|
|
2026-09-08
|
72
|
2
|
70
|
708.00
|
|
2026-09-07
|
13
|
4
|
9
|
710.00
|
|
2026-09-02
|
24
|
6
|
18
|
708.00
|
|
2026-08-26
|
70
|
561
|
-491
|
702.00
|
|
2026-08-19
|
6
|
19
|
-13
|
749.00
|
|
2026-08-17
|
68
|
12
|
56
|
731.00
|
|
2026-08-13
|
51
|
7
|
44
|
762.00
|
|
2026-08-11
|
26
|
12
|
14
|
804.00
|
|
2026-08-10
|
24
|
0
|
24
|
792.00
|
|
2026-08-03
|
25
|
17
|
8
|
771.00
|
|
2026-07-13
|
1
|
31
|
-30
|
729.00
|
|
2026-07-06
|
80
|
3
|
77
|
794.00
|
|
2026-06-30
|
52
|
5
|
47
|
789.00
|
|
2026-06-26
|
8
|
20
|
-12
|
745.00
|
|
2026-06-10
|
1400
|
56
|
1344
|
799.00
|
|
2026-06-09
|
1176
|
3
|
1173
|
800.00
|
|
2026-06-08
|
797
|
16
|
781
|
780.00
|
|
2026-06-04
|
1313
|
2
|
1311
|
800.00
|
|
2026-06-03
|
1515
|
4
|
1511
|
789.00
|
|
2026-06-02
|
120
|
26
|
94
|
799.00
|
|
2026-05-04
|
8
|
52
|
-44
|
743.00
|
|
2026-04-22
|
1
|
22
|
-21
|
790.00
|
|
2026-04-21
|
0
|
106
|
-106
|
779.00
|
|
2026-04-09
|
27
|
135
|
-108
|
764.00
|
|
2026-04-08
|
47
|
34
|
13
|
772.00
|
|
2026-04-07
|
7
|
15
|
-8
|
775.00
|
|
2026-04-01
|
30
|
19
|
11
|
767.00
|
|
2026-03-24
|
16
|
9
|
7
|
735.00
|
|
2026-03-12
|
79
|
38
|
41
|
727.00
|
|
2026-03-11
|
50
|
64
|
-14
|
721.00
|
|
2026-03-09
|
8
|
30
|
-22
|
702.00
|
|
2026-03-02
|
17
|
6
|
11
|
695.00
|
|
2026-02-26
|
20
|
32
|
-12
|
695.00
|
|
2026-02-05
|
12
|
1
|
11
|
682.00
|
|
2026-01-30
|
19
|
4
|
15
|
716.00
|
|
2026-01-29
|
5
|
67
|
-62
|
728.00
|
|
2026-01-27
|
15
|
0
|
15
|
739.00
|
|
2026-01-26
|
10
|
46
|
-36
|
749.00
|
|
2026-01-21
|
27
|
10
|
17
|
715.00
|
|
2026-01-12
|
15
|
29
|
-14
|
741.00
|
|
2025-12-18
|
5
|
2
|
3
|
703.00
|
|
2025-12-12
|
3
|
46
|
-43
|
717.00
|
|
2025-12-08
|
5
|
17
|
-12
|
719.00
|
|
2025-12-04
|
17
|
53
|
-36
|
726.00
|
|
2025-12-01
|
1
|
5
|
-4
|
739.00
|
|
2025-11-24
|
46
|
27
|
19
|
774.00
|
|
2025-11-21
|
60
|
17
|
43
|
757.00
|
|
2025-11-17
|
993
|
23
|
970
|
759.00
|
|
2025-10-31
|
0
|
32
|
-32
|
720.00
|
|
2025-10-21
|
4
|
11
|
-7
|
762.00
|
|
2025-09-23
|
22
|
14
|
8
|
811.00
|
|
2025-09-17
|
25
|
71
|
-46
|
801.00
|
|
2025-09-16
|
30
|
104
|
-74
|
827.00
|
|
2025-09-12
|
111
|
42
|
69
|
843.00
|
|
2025-09-10
|
22
|
13
|
9
|
790.00
|
|
2025-09-04
|
20
|
11
|
9
|
793.00
|
|
2025-09-01
|
9
|
3
|
6
|
772.00
|
|
2025-08-22
|
12
|
14
|
-2
|
776.00
|
|
2025-08-06
|
7
|
17
|
-10
|
794.00
|
|
2025-08-01
|
0
|
40
|
-40
|
780.00
|
|
2025-07-30
|
0
|
7
|
-7
|
779.00
|
|
2025-07-11
|
3
|
31
|
-28
|
828.00
|
|
2025-07-10
|
11
|
0
|
11
|
832.00
|
|
2025-07-08
|
0
|
13
|
-13
|
846.00
|
|
2025-07-07
|
0
|
5
|
-5
|
844.00
|
|
2025-06-25
|
3
|
13
|
-10
|
872.00
|
|
2025-06-24
|
32
|
6
|
26
|
865.00
|
|
2025-06-23
|
20
|
0
|
20
|
867.00
|
|
2025-06-19
|
10
|
211
|
-201
|
868.00
|
|
2025-06-18
|
42
|
4
|
38
|
886.00
|
|
2025-06-17
|
2
|
253
|
-251
|
894.00
|
|
2025-06-05
|
118
|
29
|
89
|
868.00
|
|
2025-06-04
|
0
|
9
|
-9
|
837.00
|
|
2025-06-03
|
3
|
401
|
-398
|
832.00
|
|
2025-05-14
|
11
|
19
|
-8
|
881.00
|
|
2025-05-12
|
133
|
3
|
130
|
863.00
|
|
2025-02-11
|
2
|
150
|
-148
|
909.00
|
| 合計 | 9099 | 3248 | 5851 | |
