| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
26
|
2
|
24
|
44.20
|
|
2026-09-10
|
42
|
25
|
17
|
43.65
|
|
2026-09-09
|
73
|
6
|
67
|
42.95
|
|
2026-09-04
|
108
|
89
|
19
|
43.80
|
|
2026-09-03
|
63
|
18
|
45
|
42.10
|
|
2026-09-01
|
136
|
276
|
-140
|
47.40
|
|
2026-08-31
|
556
|
391
|
165
|
46.75
|
|
2026-08-28
|
34
|
85
|
-51
|
43.00
|
|
2026-08-25
|
41
|
1
|
40
|
39.20
|
|
2026-08-21
|
6
|
1
|
5
|
38.15
|
|
2026-08-19
|
1
|
107
|
-106
|
37.65
|
|
2026-08-18
|
63
|
28
|
35
|
38.15
|
|
2026-08-14
|
12
|
81
|
-69
|
37.20
|
|
2026-08-13
|
81
|
59
|
22
|
38.05
|
|
2026-08-12
|
34
|
87
|
-53
|
38.90
|
|
2026-08-10
|
14
|
64
|
-50
|
39.50
|
|
2026-08-04
|
29
|
53
|
-24
|
37.40
|
|
2026-07-29
|
75
|
5
|
70
|
31.80
|
|
2026-07-28
|
68
|
19
|
49
|
34.05
|
|
2026-07-24
|
35
|
3
|
32
|
34.30
|
|
2026-07-21
|
9
|
14
|
-5
|
35.00
|
|
2026-07-17
|
53
|
12
|
41
|
36.20
|
|
2026-07-16
|
50
|
132
|
-82
|
38.45
|
|
2026-07-15
|
108
|
3
|
105
|
35.70
|
|
2026-07-14
|
43
|
13
|
30
|
35.00
|
|
2026-07-13
|
11
|
28
|
-17
|
36.35
|
|
2026-07-08
|
3
|
33
|
-30
|
39.20
|
|
2026-07-07
|
46
|
101
|
-55
|
38.10
|
|
2026-07-06
|
21
|
59
|
-38
|
41.25
|
|
2026-07-03
|
11
|
109
|
-98
|
42.35
|
|
2026-07-02
|
2
|
28
|
-26
|
42.10
|
|
2026-07-01
|
56
|
1
|
55
|
43.15
|
|
2026-06-29
|
40
|
18
|
22
|
42.80
|
|
2026-06-26
|
33
|
7
|
26
|
43.15
|
|
2026-06-25
|
98
|
28
|
70
|
44.80
|
|
2026-06-24
|
104
|
56
|
48
|
46.75
|
|
2026-06-23
|
3
|
33
|
-30
|
46.40
|
|
2026-06-17
|
147
|
207
|
-60
|
48.40
|
|
2026-06-16
|
144
|
92
|
52
|
49.50
|
|
2026-06-12
|
23
|
1
|
22
|
42.10
|
|
2026-06-11
|
49
|
11
|
38
|
41.90
|
|
2026-06-03
|
197
|
113
|
84
|
51.20
|
|
2026-05-27
|
10
|
28
|
-18
|
48.40
|
|
2026-05-22
|
13
|
40
|
-27
|
50.20
|
|
2026-05-21
|
30
|
0
|
30
|
46.60
|
|
2026-05-20
|
63
|
39
|
24
|
47.50
|
|
2026-05-18
|
22
|
7
|
15
|
46.35
|
|
2026-05-07
|
4
|
15
|
-11
|
63.10
|
|
2026-04-29
|
23
|
6
|
17
|
54.90
|
|
2026-04-28
|
31
|
10
|
21
|
52.50
|
|
2026-04-20
|
4
|
144
|
-140
|
66.30
|
|
2026-04-17
|
150
|
11
|
139
|
69.30
|
|
2026-02-11
|
0
|
3
|
-3
|
27.20
|
|
2026-02-09
|
3
|
0
|
3
|
27.95
|
|
2025-11-20
|
0
|
11
|
-11
|
25.00
|
|
2025-11-14
|
0
|
6
|
-6
|
26.00
|
|
2025-11-06
|
2
|
0
|
2
|
27.75
|
|
2025-11-04
|
0
|
30
|
-30
|
27.70
|
|
2025-10-28
|
0
|
20
|
-20
|
28.60
|
|
2025-10-14
|
20
|
0
|
20
|
28.50
|
|
2025-10-07
|
0
|
10
|
-10
|
32.55
|
|
2025-10-03
|
0
|
10
|
-10
|
32.70
|
|
2025-08-21
|
4
|
11
|
-7
|
33.55
|
|
2025-08-01
|
11
|
3
|
8
|
33.95
|
|
2025-07-23
|
1
|
55
|
-54
|
32.25
|
|
2025-07-21
|
13
|
0
|
13
|
33.90
|
|
2025-07-11
|
1
|
39
|
-38
|
35.85
|
|
2025-07-10
|
23
|
111
|
-88
|
35.80
|
|
2025-07-02
|
1
|
15
|
-14
|
38.00
|
|
2025-06-27
|
0
|
137
|
-137
|
38.50
|
|
2025-06-24
|
1
|
72
|
-71
|
40.45
|
|
2025-06-23
|
0
|
142
|
-142
|
37.10
|
|
2025-06-20
|
56
|
79
|
-23
|
36.90
|
|
2025-06-19
|
2
|
36
|
-34
|
38.15
|
|
2025-06-18
|
42
|
28
|
14
|
38.00
|
|
2025-06-16
|
10
|
53
|
-43
|
37.30
|
|
2025-06-13
|
31
|
51
|
-20
|
37.20
|
|
2025-06-12
|
34
|
8
|
26
|
38.80
|
|
2025-06-11
|
76
|
164
|
-88
|
37.70
|
|
2025-06-05
|
86
|
185
|
-99
|
43.70
|
|
2025-06-04
|
104
|
17
|
87
|
41.25
|
|
2025-05-20
|
57
|
78
|
-21
|
38.95
|
|
2025-05-19
|
43
|
14
|
29
|
39.00
|
|
2025-05-15
|
25
|
3
|
22
|
37.85
|
|
2025-05-13
|
42
|
30
|
12
|
37.50
|
|
2025-05-12
|
0
|
15
|
-15
|
37.60
|
| 合計 | 3786 | 4235 | -449 | |
