| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
20
|
7
|
13
|
157.00
|
|
2026-08-27
|
17
|
35
|
-18
|
170.00
|
|
2026-08-26
|
8
|
13
|
-5
|
160.00
|
|
2026-08-24
|
14
|
2
|
12
|
154.00
|
|
2026-08-20
|
11
|
7
|
4
|
162.00
|
|
2026-08-17
|
209
|
8
|
201
|
170.50
|
|
2026-08-13
|
166
|
39
|
127
|
174.00
|
|
2026-07-29
|
83
|
3
|
80
|
160.50
|
|
2026-07-27
|
0
|
8
|
-8
|
182.00
|
|
2026-07-24
|
13
|
5
|
8
|
184.00
|
|
2026-07-21
|
13
|
5
|
8
|
182.50
|
|
2026-07-13
|
36
|
25
|
11
|
214.00
|
|
2026-07-06
|
1
|
18
|
-17
|
282.00
|
|
2026-06-25
|
2
|
14
|
-12
|
249.50
|
|
2026-06-24
|
1
|
15
|
-14
|
244.00
|
|
2026-06-22
|
14
|
82
|
-68
|
226.00
|
|
2026-06-16
|
0
|
180
|
-180
|
183.50
|
|
2026-06-15
|
25
|
85
|
-60
|
167.00
|
|
2026-06-03
|
6
|
106
|
-100
|
151.50
|
|
2026-05-26
|
4
|
13
|
-9
|
156.00
|
|
2026-04-30
|
2
|
37
|
-35
|
134.00
|
|
2026-04-28
|
3
|
52
|
-49
|
133.00
|
|
2026-04-27
|
3
|
53
|
-50
|
128.50
|
|
2026-04-20
|
1
|
51
|
-50
|
140.00
|
|
2026-04-14
|
101
|
1
|
100
|
138.00
|
|
2026-04-10
|
0
|
19
|
-19
|
136.00
|
|
2026-03-27
|
122
|
1
|
121
|
134.00
|
|
2026-03-18
|
8
|
0
|
8
|
122.50
|
|
2026-03-06
|
27
|
1
|
26
|
122.00
|
|
2026-02-11
|
4
|
1
|
3
|
122.00
|
|
2026-01-29
|
22
|
2
|
20
|
117.00
|
|
2025-12-26
|
0
|
1
|
-1
|
114.50
|
|
2025-11-13
|
0
|
4
|
-4
|
118.00
|
|
2025-11-11
|
0
|
30
|
-30
|
123.50
|
|
2025-11-10
|
17
|
0
|
17
|
137.00
|
|
2025-11-07
|
8
|
1
|
7
|
133.50
|
|
2025-11-06
|
1
|
61
|
-60
|
134.50
|
|
2025-11-03
|
0
|
5
|
-5
|
141.00
|
|
2025-10-13
|
13
|
46
|
-33
|
148.50
|
|
2025-10-08
|
43
|
8
|
35
|
148.00
|
|
2025-09-26
|
0
|
6
|
-6
|
132.50
|
|
2025-09-18
|
7
|
24
|
-17
|
152.50
|
|
2025-09-17
|
30
|
11
|
19
|
142.50
|
|
2025-09-15
|
0
|
5
|
-5
|
142.00
|
|
2025-09-11
|
18
|
31
|
-13
|
144.00
|
|
2025-09-09
|
11
|
0
|
11
|
152.00
|
|
2025-09-08
|
3
|
10
|
-7
|
153.00
|
|
2025-09-05
|
0
|
11
|
-11
|
151.50
|
|
2025-09-04
|
52
|
10
|
42
|
152.00
|
|
2025-08-28
|
75
|
53
|
22
|
168.50
|
|
2025-08-27
|
26
|
0
|
26
|
162.00
|
|
2025-08-11
|
200
|
92
|
108
|
168.00
|
|
2025-08-07
|
27
|
43
|
-16
|
157.00
|
|
2025-08-05
|
87
|
63
|
24
|
154.00
|
|
2025-07-24
|
2
|
12
|
-10
|
120.50
|
|
2025-07-17
|
0
|
8
|
-8
|
119.00
|
|
2025-07-11
|
7
|
214
|
-207
|
120.00
|
|
2025-07-10
|
58
|
258
|
-200
|
119.00
|
|
2025-07-04
|
98
|
10
|
88
|
129.00
|
|
2025-07-03
|
108
|
8
|
100
|
125.50
|
|
2025-07-01
|
32
|
44
|
-12
|
120.50
|
|
2025-06-30
|
33
|
8
|
25
|
123.00
|
|
2025-06-24
|
57
|
92
|
-35
|
124.50
|
|
2025-06-23
|
58
|
15
|
43
|
122.00
|
|
2025-06-20
|
87
|
35
|
52
|
111.00
|
|
2025-06-16
|
22
|
0
|
22
|
117.50
|
|
2025-05-16
|
0
|
5
|
-5
|
96.70
|
| 合計 | 2116 | 2112 | 4 | |
