點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

旭然 (4556) 2026-09-11

取得全部資料
隔日沖勝率 隔日沖慣性明顯
60% (15/25 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
115 pts
5日大漲率 36.4%
10日大漲率 54.5%
20日大漲率 36.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
50
28
22
94.60
2026-09-09
8
20
-12
78.20
2026-09-08
24
12
12
77.50
2026-09-07
1
6
-5
70.50
2026-09-04
6
1
5
72.90
2026-08-11
5
0
5
92.10
2026-07-14
42
75
-33
120.50
2026-07-08
33
5
28
92.70
2026-07-03
8
0
8
88.60
2026-06-25
2
0
2
75.40
2026-06-11
1
32
-31
60.80
2026-06-09
30
0
30
50.30
2026-05-08
4
76
-72
42.30
2026-05-06
66
10
56
43.25
2026-04-27
3
27
-24
37.50
2026-04-24
128
106
22
39.50
2026-04-23
55
68
-13
37.55
2026-04-22
37
24
13
34.15
2026-04-17
16
122
-106
32.75
2026-04-13
0
0
0
27.00
2026-04-09
0
0
0
27.30
2026-04-08
0
0
0
27.00
2026-04-07
0
0
0
26.90
2026-04-02
0
0
0
26.80
2026-03-31
1
0
1
26.60
2026-03-26
5
3
2
28.50
2026-03-25
0
22
-22
29.55
2026-03-24
0
5
-5
29.50
2026-03-20
0
10
-10
29.20
2026-03-18
0
2
-2
29.20
2026-03-16
0
31
-31
30.00
2026-03-13
0
8
-8
29.20
2026-03-04
0
0
0
26.60
2026-02-26
0
0
0
28.20
2026-02-24
0
0
0
27.90
2026-02-05
0
0
0
27.55
2026-02-03
0
1
-1
27.70
2026-01-30
2
0
2
28.05
2026-01-29
4
62
-58
29.90
2026-01-22
0
91
-91
28.85
2026-01-21
0
41
-41
29.70
2026-01-19
0
11
-11
29.90
2026-01-14
5
0
5
28.40
2025-12-29
0
0
0
23.90
2025-12-26
1
0
1
23.60
2025-12-24
0
0
0
23.45
2025-11-27
0
0
0
23.85
2025-11-25
0
0
0
23.55
2025-11-24
0
0
0
23.80
2025-11-20
0
0
0
24.50
2025-11-19
1
0
1
24.65
2025-10-02
0
0
0
23.45
2025-09-30
0
0
0
24.20
2025-07-17
0
0
0
26.20
2025-07-07
0
0
0
25.60
2025-07-04
0
0
0
25.60
2025-07-02
0
0
0
25.05
2025-06-23
0
0
0
24.20
2025-06-16
0
1
-1
24.60
2025-06-12
0
0
0
24.15
2025-06-11
0
0
0
24.55
2025-06-10
0
0
0
24.60
2025-06-06
0
0
0
24.85
合計 538 900 -362