| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
36.55
|
|
2026-09-09
|
0
|
1
|
-1
|
35.75
|
|
2026-09-08
|
1
|
0
|
1
|
36.65
|
|
2026-08-20
|
2
|
12
|
-10
|
39.00
|
|
2026-08-19
|
10
|
0
|
10
|
39.75
|
|
2026-08-17
|
0
|
4
|
-4
|
38.05
|
|
2026-08-14
|
4
|
0
|
4
|
38.15
|
|
2026-07-27
|
0
|
0
|
0
|
30.70
|
|
2026-07-24
|
0
|
0
|
0
|
31.20
|
|
2026-07-22
|
0
|
0
|
0
|
31.20
|
|
2026-05-15
|
0
|
0
|
0
|
30.75
|
|
2026-04-22
|
0
|
0
|
0
|
30.20
|
|
2026-04-02
|
0
|
0
|
0
|
31.05
|
|
2026-04-01
|
0
|
0
|
0
|
31.10
|
|
2026-03-31
|
0
|
0
|
0
|
30.95
|
|
2026-03-30
|
0
|
0
|
0
|
31.00
|
|
2026-03-27
|
0
|
1
|
-1
|
30.85
|
|
2026-03-26
|
0
|
0
|
0
|
31.30
|
|
2026-03-25
|
0
|
0
|
0
|
31.30
|
|
2026-03-24
|
2
|
0
|
2
|
30.30
|
|
2026-03-20
|
0
|
0
|
0
|
30.40
|
|
2026-03-19
|
0
|
0
|
0
|
30.45
|
|
2026-03-17
|
0
|
0
|
0
|
30.85
|
|
2026-03-13
|
0
|
0
|
0
|
30.40
|
|
2026-03-12
|
0
|
0
|
0
|
30.50
|
|
2026-03-11
|
0
|
1
|
-1
|
30.75
|
|
2026-03-10
|
2
|
0
|
2
|
30.45
|
|
2025-10-22
|
0
|
0
|
0
|
32.90
|
|
2025-10-16
|
0
|
0
|
0
|
32.95
|
|
2025-09-15
|
0
|
0
|
0
|
34.65
|
|
2025-09-12
|
0
|
0
|
0
|
34.40
|
|
2025-08-18
|
0
|
0
|
0
|
34.65
|
|
2025-08-15
|
0
|
0
|
0
|
34.75
|
|
2025-08-07
|
0
|
0
|
0
|
34.50
|
|
2025-08-06
|
0
|
0
|
0
|
34.70
|
|
2025-08-05
|
0
|
0
|
0
|
34.70
|
|
2025-08-04
|
0
|
0
|
0
|
34.55
|
|
2025-08-01
|
0
|
0
|
0
|
34.65
|
|
2025-07-31
|
0
|
0
|
0
|
34.65
|
|
2025-06-27
|
0
|
0
|
0
|
35.15
|
|
2025-06-26
|
0
|
0
|
0
|
|
|
2025-06-25
|
0
|
0
|
0
|
|
|
2025-06-24
|
0
|
0
|
0
|
35.95
|
|
2025-06-23
|
0
|
0
|
0
|
35.00
|
|
2025-06-20
|
0
|
0
|
0
|
35.10
|
|
2025-06-19
|
0
|
0
|
0
|
35.80
|
|
2025-06-18
|
0
|
0
|
0
|
36.15
|
|
2025-06-16
|
0
|
0
|
0
|
38.00
|
|
2025-06-12
|
0
|
0
|
0
|
38.50
|
|
2025-06-05
|
0
|
0
|
0
|
37.25
|
|
2025-05-20
|
0
|
0
|
0
|
36.00
|
|
2025-05-19
|
0
|
0
|
0
|
36.15
|
|
2025-05-12
|
0
|
0
|
0
|
34.10
|
|
2025-04-18
|
0
|
0
|
0
|
32.10
|
| 合計 | 22 | 19 | 3 | |
