| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
24.80
|
|
2026-09-10
|
1
|
0
|
1
|
25.20
|
|
2026-09-03
|
0
|
2
|
-2
|
24.85
|
|
2026-09-02
|
2
|
0
|
2
|
24.60
|
|
2026-08-31
|
0
|
15
|
-15
|
27.35
|
|
2026-08-19
|
8
|
0
|
8
|
56.50
|
|
2026-08-12
|
0
|
0
|
0
|
55.80
|
|
2026-08-11
|
0
|
2
|
-2
|
56.10
|
|
2026-08-10
|
2
|
0
|
2
|
54.10
|
|
2026-07-30
|
2
|
2
|
0
|
48.60
|
|
2026-07-13
|
0
|
0
|
0
|
49.95
|
|
2026-07-09
|
0
|
1
|
-1
|
50.00
|
|
2026-07-08
|
1
|
0
|
1
|
48.80
|
|
2026-06-09
|
0
|
0
|
0
|
55.00
|
|
2026-06-08
|
0
|
0
|
0
|
54.70
|
|
2026-06-04
|
0
|
0
|
0
|
55.40
|
|
2026-06-03
|
0
|
0
|
0
|
55.00
|
|
2026-06-02
|
0
|
0
|
0
|
55.70
|
|
2026-06-01
|
0
|
0
|
0
|
56.90
|
|
2026-05-29
|
1
|
1
|
0
|
57.00
|
|
2026-05-26
|
0
|
0
|
0
|
56.80
|
|
2026-05-25
|
0
|
0
|
0
|
54.50
|
|
2026-05-22
|
0
|
0
|
0
|
56.80
|
|
2026-05-21
|
0
|
0
|
0
|
58.00
|
|
2026-05-20
|
0
|
0
|
0
|
57.30
|
|
2026-05-18
|
0
|
0
|
0
|
58.10
|
|
2026-05-15
|
1
|
0
|
1
|
58.00
|
|
2026-05-14
|
0
|
0
|
0
|
57.00
|
|
2026-05-13
|
0
|
0
|
0
|
56.00
|
|
2026-04-30
|
0
|
0
|
0
|
55.00
|
|
2026-04-28
|
1
|
0
|
1
|
53.90
|
|
2026-04-14
|
0
|
0
|
0
|
54.50
|
|
2026-04-13
|
0
|
0
|
0
|
56.00
|
|
2026-04-09
|
0
|
0
|
0
|
55.00
|
|
2026-04-08
|
0
|
0
|
0
|
55.70
|
|
2026-04-07
|
0
|
0
|
0
|
55.20
|
|
2026-03-24
|
0
|
0
|
0
|
55.00
|
|
2026-03-23
|
0
|
0
|
0
|
55.00
|
|
2026-03-20
|
0
|
0
|
0
|
54.50
|
|
2026-02-05
|
0
|
0
|
0
|
57.40
|
|
2026-02-04
|
0
|
0
|
0
|
58.10
|
|
2026-02-03
|
0
|
0
|
0
|
58.20
|
|
2026-01-12
|
0
|
0
|
0
|
60.30
|
|
2026-01-09
|
0
|
0
|
0
|
59.60
|
|
2026-01-08
|
0
|
0
|
0
|
58.90
|
|
2026-01-07
|
0
|
0
|
0
|
58.30
|
|
2026-01-02
|
1
|
0
|
1
|
60.00
|
|
2025-11-28
|
0
|
0
|
0
|
60.90
|
|
2025-11-26
|
0
|
0
|
0
|
61.10
|
|
2025-11-11
|
0
|
0
|
0
|
65.00
|
|
2025-11-07
|
0
|
0
|
0
|
66.50
|
|
2025-11-06
|
0
|
0
|
0
|
67.10
|
|
2025-10-30
|
0
|
0
|
0
|
68.00
|
|
2025-10-29
|
0
|
0
|
0
|
67.80
|
|
2025-10-28
|
0
|
0
|
0
|
68.40
|
|
2025-10-23
|
0
|
0
|
0
|
68.80
|
|
2025-09-16
|
0
|
0
|
0
|
73.00
|
|
2025-09-05
|
0
|
0
|
0
|
63.70
|
|
2025-09-04
|
0
|
0
|
0
|
64.00
|
|
2025-09-01
|
0
|
0
|
0
|
64.10
|
|
2025-08-29
|
1
|
0
|
1
|
64.30
|
|
2025-08-19
|
0
|
0
|
0
|
63.40
|
|
2025-08-11
|
0
|
0
|
0
|
62.90
|
|
2025-08-08
|
0
|
0
|
0
|
63.40
|
|
2025-08-07
|
1
|
0
|
1
|
62.90
|
|
2025-07-29
|
0
|
0
|
0
|
57.40
|
|
2025-07-28
|
0
|
0
|
0
|
58.10
|
|
2025-07-25
|
0
|
0
|
0
|
59.50
|
|
2025-07-21
|
0
|
2
|
-2
|
60.10
|
|
2025-07-18
|
0
|
0
|
0
|
60.70
|
|
2025-07-17
|
0
|
0
|
0
|
61.00
|
|
2025-07-16
|
0
|
0
|
0
|
61.10
|
|
2025-07-15
|
0
|
0
|
0
|
61.00
|
|
2025-07-14
|
0
|
0
|
0
|
62.00
|
|
2025-07-10
|
0
|
0
|
0
|
62.50
|
|
2025-07-09
|
3
|
0
|
3
|
63.40
|
|
2025-07-04
|
0
|
0
|
0
|
|
|
2025-07-03
|
0
|
0
|
0
|
64.90
|
|
2025-06-19
|
0
|
0
|
0
|
66.00
|
|
2025-06-17
|
0
|
0
|
0
|
66.80
|
|
2025-06-16
|
0
|
0
|
0
|
67.50
|
|
2025-06-11
|
0
|
0
|
0
|
69.20
|
|
2025-06-06
|
0
|
0
|
0
|
66.50
|
|
2025-06-05
|
0
|
0
|
0
|
64.20
|
| 合計 | 25 | 26 | -1 | |
