| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
139
|
204
|
-65
|
176.00
|
|
2026-09-10
|
29
|
52
|
-23
|
179.00
|
|
2026-09-09
|
20
|
60
|
-40
|
181.00
|
|
2026-09-08
|
100
|
221
|
-121
|
180.00
|
|
2026-09-04
|
294
|
265
|
29
|
183.50
|
|
2026-09-01
|
144
|
66
|
78
|
183.50
|
|
2026-08-21
|
561
|
855
|
-294
|
176.00
|
|
2026-08-19
|
398
|
440
|
-42
|
176.50
|
|
2026-08-17
|
114
|
67
|
47
|
186.50
|
|
2026-08-14
|
1794
|
301
|
1493
|
188.00
|
|
2026-08-13
|
769
|
920
|
-151
|
187.50
|
|
2026-08-10
|
50
|
662
|
-612
|
169.50
|
|
2026-08-07
|
79
|
254
|
-175
|
168.50
|
|
2026-08-06
|
45
|
300
|
-255
|
177.50
|
|
2026-08-04
|
431
|
671
|
-240
|
181.00
|
|
2026-08-03
|
271
|
427
|
-156
|
172.50
|
|
2026-07-23
|
394
|
621
|
-227
|
212.50
|
|
2026-07-22
|
44
|
146
|
-102
|
234.00
|
|
2026-07-20
|
649
|
63
|
586
|
227.50
|
|
2026-07-17
|
246
|
1034
|
-788
|
235.50
|
|
2026-07-15
|
960
|
505
|
455
|
278.00
|
|
2026-07-14
|
609
|
783
|
-174
|
253.00
|
|
2026-07-06
|
705
|
870
|
-165
|
209.50
|
|
2026-07-01
|
266
|
145
|
121
|
198.00
|
|
2026-06-30
|
1024
|
518
|
506
|
180.00
|
|
2026-06-29
|
117
|
67
|
50
|
164.00
|
|
2026-06-25
|
158
|
103
|
55
|
174.50
|
|
2026-06-24
|
99
|
412
|
-313
|
169.00
|
|
2026-06-23
|
54
|
288
|
-234
|
173.50
|
|
2026-06-22
|
293
|
139
|
154
|
180.50
|
|
2026-06-16
|
646
|
1844
|
-1198
|
175.00
|
|
2026-06-15
|
1999
|
165
|
1834
|
174.50
|
|
2026-06-12
|
159
|
287
|
-128
|
159.00
|
|
2026-06-08
|
36
|
115
|
-79
|
141.00
|
|
2026-06-05
|
39
|
107
|
-68
|
152.50
|
|
2026-06-02
|
46
|
171
|
-125
|
164.50
|
|
2026-06-01
|
318
|
1303
|
-985
|
168.50
|
|
2026-05-22
|
89
|
19
|
70
|
147.50
|
|
2026-05-20
|
26
|
366
|
-340
|
135.00
|
|
2026-05-11
|
824
|
124
|
700
|
163.50
|
|
2026-05-06
|
385
|
61
|
324
|
145.50
|
|
2026-05-04
|
43
|
258
|
-215
|
136.50
|
|
2026-04-24
|
53
|
115
|
-62
|
130.00
|
|
2026-04-22
|
84
|
184
|
-100
|
133.00
|
|
2026-04-13
|
12
|
61
|
-49
|
120.00
|
|
2026-04-10
|
187
|
125
|
62
|
119.50
|
|
2026-03-31
|
30
|
527
|
-497
|
107.50
|
|
2026-03-30
|
34
|
611
|
-577
|
111.50
|
|
2026-03-24
|
5
|
50
|
-45
|
115.00
|
|
2026-03-23
|
10
|
73
|
-63
|
116.50
|
|
2026-03-17
|
208
|
108
|
100
|
117.50
|
|
2026-03-12
|
158
|
666
|
-508
|
107.50
|
|
2026-03-03
|
40
|
62
|
-22
|
114.00
|
|
2026-01-27
|
28
|
637
|
-609
|
124.50
|
|
2026-01-19
|
0
|
405
|
-405
|
118.00
|
|
2026-01-14
|
164
|
658
|
-494
|
119.50
|
|
2026-01-13
|
109
|
35
|
74
|
117.50
|
|
2026-01-09
|
6
|
59
|
-53
|
114.50
|
|
2026-01-05
|
501
|
20
|
481
|
112.50
|
|
2025-12-17
|
159
|
104
|
55
|
105.00
|
|
2025-12-10
|
1
|
52
|
-51
|
104.50
|
|
2025-11-21
|
3
|
26
|
-23
|
98.30
|
|
2025-11-20
|
710
|
1
|
709
|
100.00
|
|
2025-11-18
|
457
|
31
|
426
|
99.70
|
|
2025-11-11
|
1
|
23
|
-22
|
105.50
|
|
2025-11-10
|
54
|
643
|
-589
|
107.00
|
|
2025-11-07
|
9
|
65
|
-56
|
115.00
|
|
2025-11-06
|
81
|
410
|
-329
|
117.00
|
|
2025-11-05
|
57
|
132
|
-75
|
119.50
|
|
2025-11-03
|
8
|
62
|
-54
|
126.50
|
|
2025-10-31
|
7
|
86
|
-79
|
125.00
|
|
2025-10-28
|
34
|
497
|
-463
|
126.00
|
|
2025-10-27
|
41
|
100
|
-59
|
130.00
|
|
2025-10-23
|
50
|
182
|
-132
|
131.00
|
|
2025-10-22
|
3
|
80
|
-77
|
128.50
|
|
2025-10-21
|
349
|
233
|
116
|
129.50
|
|
2025-10-20
|
74
|
113
|
-39
|
125.00
|
|
2025-10-16
|
183
|
61
|
122
|
126.00
|
|
2025-10-15
|
34
|
98
|
-64
|
123.50
|
|
2025-10-14
|
71
|
124
|
-53
|
117.00
|
|
2025-10-13
|
72
|
35
|
37
|
120.50
|
|
2025-10-09
|
6
|
63
|
-57
|
121.00
|
|
2025-10-08
|
7
|
46
|
-39
|
121.00
|
|
2025-10-07
|
7
|
113
|
-106
|
121.50
|
|
2025-10-03
|
125
|
241
|
-116
|
118.00
|
|
2025-09-30
|
51
|
65
|
-14
|
116.00
|
|
2025-09-25
|
5
|
106
|
-101
|
117.00
|
|
2025-09-23
|
11
|
246
|
-235
|
121.00
|
|
2025-09-18
|
284
|
134
|
150
|
124.50
|
|
2025-09-12
|
37
|
125
|
-88
|
107.50
|
|
2025-09-11
|
9
|
69
|
-60
|
101.00
|
|
2025-09-10
|
50
|
151
|
-101
|
104.50
|
|
2025-09-03
|
146
|
43
|
103
|
102.50
|
|
2025-08-26
|
28
|
1
|
27
|
105.00
|
|
2025-08-12
|
32
|
4
|
28
|
101.50
|
|
2025-08-08
|
56
|
91
|
-35
|
100.50
|
|
2025-08-06
|
1
|
54
|
-53
|
101.00
|
|
2025-08-05
|
6
|
51
|
-45
|
103.50
|
|
2025-08-04
|
3
|
25
|
-22
|
102.00
|
|
2025-08-01
|
48
|
20
|
28
|
102.00
|
|
2025-07-30
|
60
|
1
|
59
|
102.00
|
|
2025-07-29
|
63
|
4
|
59
|
103.00
|
|
2025-07-28
|
39
|
0
|
39
|
105.00
|
|
2025-07-23
|
2
|
33
|
-31
|
109.50
|
|
2025-07-18
|
863
|
82
|
781
|
112.00
|
|
2025-07-14
|
7
|
37
|
-30
|
95.50
|
|
2025-07-01
|
11
|
745
|
-734
|
92.50
|
|
2025-06-27
|
9
|
142
|
-133
|
94.90
|
|
2025-06-23
|
3
|
69
|
-66
|
88.20
|
|
2025-06-19
|
58
|
129
|
-71
|
91.20
|
|
2025-06-18
|
4
|
89
|
-85
|
94.20
|
|
2025-06-12
|
119
|
27
|
92
|
98.90
|
|
2025-06-06
|
51
|
86
|
-35
|
95.80
|
|
2025-05-16
|
40
|
17
|
23
|
120.00
|
|
2025-05-15
|
3
|
27
|
-24
|
115.00
|
| 合計 | 21797 | 26969 | -5172 | |
