| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
817
|
549
|
268
|
35.75
|
|
2026-09-10
|
846
|
742
|
104
|
38.20
|
|
2026-09-09
|
585
|
374
|
211
|
36.40
|
|
2026-09-03
|
32
|
428
|
-396
|
29.20
|
|
2026-08-24
|
14
|
47
|
-33
|
26.95
|
|
2026-08-21
|
21
|
79
|
-58
|
27.20
|
|
2026-08-17
|
134
|
761
|
-627
|
27.75
|
|
2026-08-14
|
14
|
97
|
-83
|
27.05
|
|
2026-08-13
|
2
|
342
|
-340
|
27.85
|
|
2026-08-12
|
2
|
35
|
-33
|
27.35
|
|
2026-08-10
|
44
|
158
|
-114
|
27.90
|
|
2026-08-04
|
8
|
31
|
-23
|
25.80
|
|
2026-08-03
|
6
|
14
|
-8
|
24.65
|
|
2026-07-28
|
56
|
20
|
36
|
24.00
|
|
2026-07-27
|
4
|
21
|
-17
|
24.35
|
|
2026-07-16
|
10
|
52
|
-42
|
27.00
|
|
2026-07-13
|
100
|
460
|
-360
|
27.85
|
|
2026-07-06
|
42
|
205
|
-163
|
28.15
|
|
2026-06-22
|
85
|
20
|
65
|
26.70
|
|
2026-06-17
|
112
|
42
|
70
|
25.65
|
|
2026-06-15
|
7
|
46
|
-39
|
24.00
|
|
2026-06-10
|
66
|
27
|
39
|
23.95
|
|
2026-06-09
|
42
|
9
|
33
|
23.40
|
|
2026-06-08
|
88
|
14
|
74
|
22.80
|
|
2026-06-01
|
114
|
3
|
111
|
23.80
|
|
2026-05-25
|
122
|
18
|
104
|
24.85
|
|
2026-05-11
|
35
|
5651
|
-5616
|
24.70
|
|
2026-05-08
|
3
|
68
|
-65
|
23.70
|
|
2026-05-05
|
3
|
24
|
-21
|
24.15
|
|
2026-05-04
|
2
|
28
|
-26
|
23.75
|
|
2026-04-23
|
19
|
52
|
-33
|
23.90
|
|
2026-04-14
|
13
|
23
|
-10
|
24.80
|
|
2026-04-10
|
4
|
45
|
-41
|
25.00
|
|
2026-03-31
|
50
|
212
|
-162
|
23.60
|
|
2026-03-26
|
1
|
71
|
-70
|
25.65
|
|
2026-03-25
|
18
|
333
|
-315
|
26.40
|
|
2026-03-18
|
577
|
265
|
312
|
28.80
|
|
2026-03-17
|
79
|
53
|
26
|
26.20
|
|
2026-03-13
|
3
|
33
|
-30
|
26.85
|
|
2026-03-11
|
81
|
621
|
-540
|
26.80
|
|
2026-03-09
|
517
|
30
|
487
|
25.05
|
|
2026-03-06
|
626
|
249
|
377
|
25.00
|
|
2026-03-03
|
394
|
108
|
286
|
27.40
|
|
2026-03-02
|
1186
|
28
|
1158
|
27.65
|
|
2026-01-26
|
15
|
0
|
15
|
29.05
|
|
2026-01-12
|
29
|
3
|
26
|
31.80
|
|
2026-01-05
|
46
|
60
|
-14
|
28.95
|
|
2026-01-02
|
50
|
1
|
49
|
29.25
|
|
2025-12-16
|
2
|
89
|
-87
|
30.55
|
|
2025-11-27
|
30
|
174
|
-144
|
30.50
|
|
2025-11-18
|
50
|
0
|
50
|
28.45
|
|
2025-11-13
|
8
|
0
|
8
|
31.35
|
|
2025-11-10
|
32
|
0
|
32
|
31.35
|
|
2025-10-29
|
65
|
18
|
47
|
31.25
|
|
2025-10-07
|
41
|
0
|
41
|
30.30
|
|
2025-09-22
|
78
|
149
|
-71
|
35.70
|
|
2025-09-19
|
27
|
71
|
-44
|
34.75
|
|
2025-09-08
|
27
|
54
|
-27
|
33.20
|
|
2025-06-27
|
0
|
154
|
-154
|
26.95
|
|
2025-06-26
|
161
|
4
|
157
|
27.80
|
| 合計 | 7645 | 13265 | -5620 | |
