| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
18
|
-13
|
66.80
|
|
2026-09-03
|
23
|
9
|
14
|
67.30
|
|
2026-09-01
|
70
|
92
|
-22
|
71.60
|
|
2026-08-26
|
55
|
93
|
-38
|
68.60
|
|
2026-08-12
|
7
|
25
|
-18
|
68.80
|
|
2026-08-10
|
42
|
24
|
18
|
68.80
|
|
2026-07-21
|
12
|
20
|
-8
|
69.80
|
|
2026-07-13
|
4
|
113
|
-109
|
78.40
|
|
2026-07-08
|
1
|
13
|
-12
|
83.10
|
|
2026-07-07
|
25
|
52
|
-27
|
82.60
|
|
2026-07-01
|
136
|
58
|
78
|
84.10
|
|
2026-06-30
|
52
|
80
|
-28
|
84.00
|
|
2026-06-24
|
24
|
45
|
-21
|
83.10
|
|
2026-06-22
|
59
|
25
|
34
|
83.70
|
|
2026-06-18
|
84
|
24
|
60
|
82.90
|
|
2026-06-15
|
2
|
29
|
-27
|
79.30
|
|
2026-06-12
|
28
|
4
|
24
|
80.40
|
|
2026-06-11
|
58
|
89
|
-31
|
79.00
|
|
2026-06-08
|
15
|
54
|
-39
|
76.80
|
|
2026-06-03
|
22
|
62
|
-40
|
83.00
|
|
2026-06-02
|
85
|
240
|
-155
|
83.30
|
|
2026-05-25
|
205
|
252
|
-47
|
79.80
|
|
2026-05-22
|
195
|
245
|
-50
|
80.00
|
|
2026-05-21
|
32
|
58
|
-26
|
79.00
|
|
2026-05-19
|
87
|
190
|
-103
|
77.90
|
|
2026-05-12
|
16
|
61
|
-45
|
80.60
|
|
2026-05-11
|
92
|
179
|
-87
|
80.90
|
|
2026-04-29
|
52
|
140
|
-88
|
70.90
|
|
2026-04-21
|
325
|
288
|
37
|
64.30
|
|
2026-03-27
|
45
|
94
|
-49
|
55.00
|
|
2026-03-18
|
279
|
134
|
145
|
51.90
|
|
2026-02-06
|
103
|
83
|
20
|
48.65
|
|
2026-02-04
|
37
|
85
|
-48
|
49.85
|
|
2026-02-03
|
55
|
94
|
-39
|
48.20
|
|
2026-01-29
|
126
|
170
|
-44
|
50.10
|
|
2026-01-28
|
181
|
848
|
-667
|
51.10
|
|
2026-01-23
|
253
|
144
|
109
|
51.80
|
|
2026-01-22
|
188
|
64
|
124
|
50.80
|
|
2026-01-13
|
78
|
167
|
-89
|
48.95
|
|
2026-01-09
|
485
|
100
|
385
|
48.00
|
|
2025-12-31
|
35
|
59
|
-24
|
43.85
|
|
2025-12-18
|
19
|
65
|
-46
|
44.90
|
|
2025-11-26
|
48
|
0
|
48
|
40.65
|
|
2025-11-19
|
27
|
60
|
-33
|
39.45
|
|
2025-11-12
|
16
|
0
|
16
|
40.90
|
|
2025-11-07
|
1
|
16
|
-15
|
41.90
|
|
2025-11-06
|
12
|
114
|
-102
|
42.95
|
|
2025-11-04
|
106
|
16
|
90
|
42.50
|
|
2025-10-22
|
21
|
41
|
-20
|
42.40
|
|
2025-08-29
|
258
|
206
|
52
|
50.10
|
|
2025-08-18
|
127
|
17
|
110
|
50.90
|
|
2025-08-07
|
169
|
221
|
-52
|
44.30
|
|
2025-08-06
|
261
|
71
|
190
|
44.00
|
|
2025-08-05
|
249
|
328
|
-79
|
42.85
|
|
2025-07-28
|
0
|
26
|
-26
|
38.40
|
|
2025-07-01
|
24
|
4
|
20
|
38.90
|
|
2025-06-03
|
2
|
13
|
-11
|
40.00
|
|
2025-05-15
|
44
|
84
|
-40
|
39.40
|
|
2025-05-14
|
70
|
20
|
50
|
39.35
|
| 合計 | 5132 | 5926 | -794 | |
