點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

廣錠 (6441) 2026-09-11

取得全部資料
隔日沖勝率 具備隔日慣性
52.6% (10/19 天)
分點戰力評分 (BP Score) 表現平平
-21 pts
5日大漲率 26.7%
10日大漲率 13.3%
20日大漲率 13.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
14
84
-70
25.05
2026-09-10
106
36
70
26.10
2026-09-09
1
177
-176
23.75
2026-09-08
169
0
169
25.40
2026-09-07
7
0
7
23.10
2026-09-04
0
0
0
21.00
2026-09-03
0
0
0
20.95
2026-09-02
0
0
0
21.35
2026-08-10
19
29
-10
23.50
2026-08-07
12
5
7
23.45
2026-08-06
3
0
3
21.35
2026-07-23
0
0
0
21.10
2026-07-22
0
1
-1
21.50
2026-07-17
0
0
0
20.80
2026-07-16
0
0
0
21.80
2026-07-15
0
0
0
22.00
2026-07-08
0
0
0
22.15
2026-06-30
1
0
1
22.40
2026-04-28
26
9
17
30.35
2026-04-16
19
34
-15
20.95
2026-04-15
16
2
14
19.05
2026-03-17
0
1
-1
19.60
2026-02-24
0
0
0
22.30
2025-12-30
0
0
0
22.80
2025-12-26
0
0
0
22.65
2025-12-24
0
0
0
22.75
2025-12-23
0
0
0
23.00
2025-12-19
0
0
0
22.55
2025-12-18
0
0
0
23.10
2025-12-16
0
0
0
22.80
2025-12-15
1
0
1
23.00
2025-11-19
0
0
0
22.40
2025-11-18
0
1
-1
22.50
2025-11-17
0
0
0
22.55
2025-11-05
0
0
0
22.90
2025-10-28
0
1
-1
24.15
2025-10-21
0
0
0
23.30
2025-10-17
0
0
0
23.30
2025-10-16
1
0
1
23.85
2025-10-14
0
2
-2
23.40
2025-09-26
0
3
-3
25.30
2025-09-24
1
0
1
26.75
2025-09-22
0
0
0
27.15
2025-09-15
0
0
0
26.20
2025-09-11
1
0
1
26.25
2025-09-09
0
1
-1
26.50
2025-09-05
2
0
2
27.20
2025-09-03
0
0
0
27.15
2025-09-01
2
0
2
27.90
2025-08-29
0
0
0
28.40
2025-08-11
0
1
-1
26.10
2025-08-08
1
0
1
26.50
2025-07-30
0
0
0
27.15
2025-07-24
0
0
0
27.95
2025-07-22
0
0
0
27.60
2025-07-21
0
0
0
28.40
2025-07-15
0
0
0
26.60
2025-06-13
12
14
-2
32.75
合計 414 401 13