| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
20
|
-18
|
399.00
|
|
2026-09-07
|
5
|
1
|
4
|
416.00
|
|
2026-09-04
|
1
|
4
|
-3
|
416.00
|
|
2026-09-03
|
8
|
2
|
6
|
411.50
|
|
2026-09-02
|
3
|
7
|
-4
|
422.50
|
|
2026-09-01
|
12
|
3
|
9
|
420.00
|
|
2026-08-28
|
8
|
17
|
-9
|
435.00
|
|
2026-08-25
|
53
|
34
|
19
|
470.00
|
|
2026-08-21
|
10
|
20
|
-10
|
455.00
|
|
2026-08-20
|
202
|
82
|
120
|
445.50
|
|
2026-08-19
|
4
|
16
|
-12
|
405.00
|
|
2026-08-14
|
13
|
32
|
-19
|
409.00
|
|
2026-08-13
|
0
|
17
|
-17
|
422.00
|
|
2026-08-12
|
0
|
15
|
-15
|
424.00
|
|
2026-08-07
|
16
|
9
|
7
|
417.50
|
|
2026-08-06
|
27
|
16
|
11
|
418.50
|
|
2026-08-05
|
4
|
26
|
-22
|
424.50
|
|
2026-08-03
|
1
|
22
|
-21
|
396.50
|
|
2026-07-31
|
1
|
5
|
-4
|
382.50
|
|
2026-07-27
|
3
|
14
|
-11
|
396.50
|
|
2026-07-23
|
32
|
6
|
26
|
401.00
|
|
2026-07-14
|
8
|
0
|
8
|
413.00
|
|
2026-07-09
|
8
|
3
|
5
|
426.00
|
|
2026-06-25
|
17
|
6
|
11
|
419.50
|
|
2026-06-17
|
3
|
17
|
-14
|
412.50
|
|
2026-06-15
|
19
|
104
|
-85
|
410.00
|
|
2026-06-11
|
44
|
19
|
25
|
380.50
|
|
2026-06-10
|
88
|
102
|
-14
|
398.00
|
|
2026-06-08
|
15
|
129
|
-114
|
391.00
|
|
2026-06-04
|
13
|
58
|
-45
|
363.00
|
|
2026-06-03
|
8
|
3
|
5
|
354.00
|
|
2026-05-18
|
28
|
48
|
-20
|
388.00
|
|
2026-05-15
|
31
|
59
|
-28
|
353.00
|
|
2026-05-14
|
275
|
1
|
274
|
363.00
|
|
2026-05-13
|
97
|
167
|
-70
|
403.00
|
|
2026-05-12
|
33
|
84
|
-51
|
404.00
|
|
2026-05-11
|
9
|
38
|
-29
|
408.50
|
|
2026-05-08
|
75
|
146
|
-71
|
419.00
|
|
2026-04-29
|
1
|
8
|
-7
|
417.00
|
|
2026-04-21
|
16
|
5
|
11
|
416.50
|
|
2026-04-16
|
7
|
14
|
-7
|
425.50
|
|
2026-04-10
|
1
|
46
|
-45
|
411.50
|
|
2026-04-01
|
2
|
10
|
-8
|
459.00
|
|
2026-03-27
|
7
|
10
|
-3
|
455.00
|
|
2026-03-23
|
15
|
6
|
9
|
453.50
|
|
2026-03-19
|
60
|
38
|
22
|
483.00
|
|
2026-03-17
|
4
|
73
|
-69
|
481.50
|
|
2026-03-13
|
26
|
11
|
15
|
456.50
|
|
2026-03-09
|
28
|
6
|
22
|
452.50
|
|
2026-03-04
|
11
|
2
|
9
|
462.00
|
|
2026-02-24
|
5
|
30
|
-25
|
520.00
|
|
2026-02-06
|
2
|
11
|
-9
|
558.00
|
|
2026-02-02
|
44
|
13
|
31
|
573.00
|
|
2026-01-22
|
6
|
1
|
5
|
513.00
|
|
2026-01-19
|
15
|
4
|
11
|
528.00
|
|
2026-01-13
|
9
|
20
|
-11
|
514.00
|
|
2026-01-12
|
2
|
8
|
-6
|
505.00
|
|
2026-01-08
|
58
|
26
|
32
|
542.00
|
|
2026-01-05
|
23
|
12
|
11
|
480.00
|
|
2025-12-31
|
9
|
1
|
8
|
488.00
|
|
2025-12-24
|
5
|
11
|
-6
|
492.50
|
|
2025-12-23
|
11
|
1
|
10
|
498.00
|
|
2025-12-22
|
9
|
5
|
4
|
503.00
|
|
2025-12-19
|
6
|
9
|
-3
|
503.00
|
|
2025-12-18
|
7
|
1
|
6
|
491.00
|
|
2025-12-17
|
8
|
1
|
7
|
491.50
|
|
2025-12-12
|
10
|
3
|
7
|
499.00
|
|
2025-12-08
|
11
|
3
|
8
|
515.00
|
|
2025-12-01
|
4
|
0
|
4
|
537.00
|
|
2025-11-18
|
21
|
77
|
-56
|
528.00
|
|
2025-11-17
|
2
|
16
|
-14
|
561.00
|
|
2025-11-13
|
28
|
1
|
27
|
629.00
|
|
2025-11-05
|
13
|
0
|
13
|
624.00
|
|
2025-11-04
|
50
|
27
|
23
|
636.00
|
|
2025-11-03
|
9
|
2
|
7
|
613.00
|
|
2025-10-31
|
8
|
24
|
-16
|
621.00
|
|
2025-10-29
|
24
|
8
|
16
|
629.00
|
|
2025-10-23
|
8
|
0
|
8
|
627.00
|
|
2025-10-15
|
0
|
29
|
-29
|
645.00
|
|
2025-10-13
|
3
|
10
|
-7
|
649.00
|
|
2025-10-08
|
10
|
0
|
10
|
658.00
|
|
2025-10-07
|
47
|
20
|
27
|
663.00
|
|
2025-10-03
|
7
|
16
|
-9
|
688.00
|
|
2025-09-30
|
21
|
15
|
6
|
690.00
|
|
2025-09-25
|
0
|
6
|
-6
|
678.00
|
|
2025-09-24
|
10
|
23
|
-13
|
683.00
|
|
2025-09-23
|
2
|
28
|
-26
|
693.00
|
|
2025-09-22
|
1
|
30
|
-29
|
689.00
|
|
2025-09-18
|
9
|
76
|
-67
|
699.00
|
|
2025-09-16
|
1
|
76
|
-75
|
711.00
|
|
2025-09-12
|
0
|
16
|
-16
|
706.00
|
|
2025-09-09
|
9
|
1
|
8
|
736.00
|
|
2025-09-04
|
5
|
2
|
3
|
737.00
|
|
2025-09-02
|
8
|
14
|
-6
|
728.00
|
|
2025-08-28
|
9
|
5
|
4
|
733.00
|
|
2025-08-26
|
15
|
6
|
9
|
734.00
|
|
2025-08-25
|
7
|
15
|
-8
|
739.00
|
|
2025-08-22
|
12
|
0
|
12
|
746.00
|
|
2025-08-20
|
39
|
59
|
-20
|
747.00
|
|
2025-08-19
|
7
|
0
|
7
|
774.00
|
|
2025-08-18
|
12
|
1
|
11
|
778.00
|
|
2025-08-15
|
15
|
5
|
10
|
783.00
|
|
2025-08-14
|
11
|
42
|
-31
|
792.00
|
|
2025-08-13
|
6
|
60
|
-54
|
765.00
|
|
2025-08-07
|
1
|
7
|
-6
|
711.00
|
|
2025-08-06
|
5
|
10
|
-5
|
710.00
|
|
2025-08-04
|
36
|
46
|
-10
|
698.00
|
|
2025-08-01
|
52
|
14
|
38
|
827.00
|
|
2025-07-30
|
34
|
161
|
-127
|
817.00
|
|
2025-07-29
|
21
|
27
|
-6
|
835.00
|
|
2025-07-28
|
6
|
38
|
-32
|
835.00
|
|
2025-07-24
|
15
|
1
|
14
|
826.00
|
|
2025-07-23
|
24
|
90
|
-66
|
834.00
|
|
2025-07-21
|
44
|
1
|
43
|
833.00
|
|
2025-07-18
|
4
|
14
|
-10
|
843.00
|
|
2025-07-17
|
27
|
111
|
-84
|
830.00
|
|
2025-07-16
|
7
|
10
|
-3
|
822.00
|
|
2025-07-15
|
14
|
1
|
13
|
814.00
|
|
2025-07-14
|
33
|
4
|
29
|
814.00
|
|
2025-07-11
|
28
|
37
|
-9
|
833.00
|
|
2025-07-09
|
41
|
13
|
28
|
785.00
|
|
2025-07-08
|
9
|
0
|
9
|
768.00
|
|
2025-07-04
|
19
|
1
|
18
|
790.00
|
|
2025-07-03
|
9
|
54
|
-45
|
804.00
|
|
2025-07-02
|
21
|
6
|
15
|
813.00
|
|
2025-07-01
|
29
|
16
|
13
|
819.00
|
|
2025-06-30
|
2
|
11
|
-9
|
831.00
|
|
2025-06-24
|
14
|
23
|
-9
|
815.00
|
|
2025-06-13
|
10
|
6
|
4
|
809.00
|
|
2025-06-10
|
23
|
8
|
15
|
812.00
|
|
2025-06-05
|
40
|
11
|
29
|
833.00
|
|
2025-06-04
|
19
|
4
|
15
|
821.00
|
|
2025-06-03
|
90
|
68
|
22
|
822.00
|
|
2025-05-20
|
30
|
84
|
-54
|
759.00
|
|
2025-05-19
|
35
|
28
|
7
|
718.00
|
|
2025-05-15
|
9
|
58
|
-49
|
715.00
|
|
2025-05-12
|
20
|
8
|
12
|
712.00
|
|
2025-02-11
|
112
|
14
|
98
|
858.00
|
| 合計 | 2910 | 3436 | -526 | |
