| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
15
|
-12
|
54.20
|
|
2026-08-07
|
40
|
6
|
34
|
57.40
|
|
2026-08-03
|
166
|
2
|
164
|
56.50
|
|
2026-07-08
|
9
|
35
|
-26
|
59.80
|
|
2026-06-26
|
45
|
111
|
-66
|
62.60
|
|
2026-06-25
|
60
|
117
|
-57
|
65.60
|
|
2026-06-24
|
93
|
44
|
49
|
62.80
|
|
2026-06-17
|
155
|
93
|
62
|
59.10
|
|
2026-06-16
|
15
|
35
|
-20
|
56.40
|
|
2026-06-12
|
51
|
12
|
39
|
56.60
|
|
2026-06-10
|
148
|
3384
|
-3236
|
53.60
|
|
2026-06-09
|
16
|
386
|
-370
|
52.70
|
|
2026-06-08
|
34
|
1019
|
-985
|
52.20
|
|
2026-06-04
|
12
|
382
|
-370
|
54.20
|
|
2026-06-03
|
52
|
3032
|
-2980
|
55.70
|
|
2026-06-02
|
26
|
402
|
-376
|
56.40
|
|
2026-06-01
|
30
|
4
|
26
|
58.90
|
|
2026-05-26
|
28
|
1
|
27
|
55.20
|
|
2026-05-25
|
15
|
3
|
12
|
54.40
|
|
2026-05-20
|
3
|
23
|
-20
|
52.40
|
|
2026-05-18
|
1
|
13
|
-12
|
51.50
|
|
2026-05-12
|
27
|
8
|
19
|
54.00
|
|
2026-05-07
|
35
|
4
|
31
|
55.20
|
|
2026-03-10
|
84
|
69
|
15
|
51.40
|
|
2026-02-02
|
38
|
11
|
27
|
65.30
|
|
2026-01-30
|
18
|
6
|
12
|
67.60
|
|
2026-01-26
|
9
|
2
|
7
|
69.50
|
|
2026-01-21
|
15
|
6
|
9
|
70.60
|
|
2025-12-24
|
0
|
302
|
-302
|
65.50
|
|
2025-12-23
|
14
|
113
|
-99
|
66.00
|
|
2025-12-12
|
0
|
8
|
-8
|
67.10
|
|
2025-12-04
|
8
|
0
|
8
|
69.00
|
|
2025-11-19
|
89
|
7
|
82
|
67.50
|
|
2025-11-18
|
209
|
1
|
208
|
67.50
|
|
2025-10-23
|
4
|
22
|
-18
|
71.00
|
|
2025-10-22
|
2
|
20
|
-18
|
70.90
|
|
2025-10-21
|
6
|
25
|
-19
|
70.60
|
|
2025-09-30
|
26
|
37
|
-11
|
77.00
|
|
2025-09-23
|
9
|
36
|
-27
|
75.80
|
|
2025-09-19
|
4
|
483
|
-479
|
78.50
|
|
2025-09-05
|
430
|
26
|
404
|
86.60
|
|
2025-08-21
|
0
|
18
|
-18
|
83.80
|
|
2025-08-18
|
0
|
51
|
-51
|
85.00
|
|
2025-08-15
|
13
|
5
|
8
|
84.50
|
|
2025-08-12
|
13
|
0
|
13
|
84.10
|
|
2025-08-11
|
0
|
61
|
-61
|
85.00
|
|
2025-08-05
|
30
|
1
|
29
|
85.80
|
|
2025-07-28
|
200
|
4
|
196
|
86.50
|
|
2025-07-25
|
75
|
25
|
50
|
86.70
|
|
2025-07-24
|
51
|
2
|
49
|
87.50
|
|
2025-07-17
|
16
|
1
|
15
|
88.00
|
|
2025-06-30
|
40
|
153
|
-113
|
86.50
|
|
2025-06-12
|
672
|
412
|
260
|
85.50
|
|
2025-06-11
|
1
|
170
|
-169
|
87.10
|
|
2025-06-10
|
292
|
8
|
284
|
88.10
|
|
2025-06-09
|
4
|
81
|
-77
|
88.50
|
|
2025-06-05
|
1576
|
239
|
1337
|
92.60
|
|
2025-06-04
|
1
|
80
|
-79
|
95.40
|
|
2025-06-03
|
31
|
107
|
-76
|
93.70
|
|
2025-06-02
|
108
|
420
|
-312
|
95.20
|
|
2025-05-19
|
5
|
79
|
-74
|
94.80
|
|
2025-05-14
|
43
|
120
|
-77
|
94.00
|
|
2025-02-11
|
121
|
638
|
-517
|
83.60
|
| 合計 | 5321 | 12980 | -7659 | |
